Lily's Coin Historical Data

LILY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00181
+2.88%
$ 38,023 $ 56,529
Oct 8, 2 PM $ 0.00176
-1.68%
$ 36,960 $ 56,860
Oct 8, 1 PM $ 0.00175
-7.67%
$ 36,750 $ 57,760
Oct 8, 12 PM $ 0.0019
+4.14%
$ 39,804 $ 56,243
Oct 8, 11 AM $ 0.00176
+2.33%
$ 36,960 $ 57,871
Oct 8, 10 AM $ 0.00177
+0.00%
$ 37,260 $ 56,350
Oct 8, 9 AM $ 0.00184
-3.45%
$ 38,678 $ 56,220
Oct 8, 8 AM $ 0.00191
+10.27%
$ 40,061 $ 56,013
Oct 8, 7 AM $ 0.00171
-1.72%
$ 35,910 $ 51,393
Oct 8, 6 AM $ 0.00174
+2.35%
$ 36,540 $ 51,553
Oct 8, 5 AM $ 0.00171
-0.58%
$ 35,910 $ 49,546
Oct 8, 4 AM $ 0.00168
-5.08%
$ 35,280 $ 50,522
Oct 8, 3 AM $ 0.00181
-0.55%
$ 38,010 $ 50,902
Oct 8, 2 AM $ 0.00184
+1.10%
$ 38,640 $ 54,953
Oct 8, 1 AM $ 0.00178
-0.56%
$ 37,380 $ 55,312
Oct 8, 12 AM $ 0.00184
+2.22%
$ 38,640 $ 54,919
Oct 7, 11 PM $ 0.00169
-0.59%
$ 35,490 $ 55,447
Oct 7, 10 PM $ 0.00177
+1.98%
$ 37,170 $ 51,771
Oct 7, 9 PM $ 0.00175
-3.23%
$ 36,653 $ 55,684
Oct 7, 8 PM $ 0.00174
-1.14%
$ 36,540 $ 52,404
Oct 7, 7 PM $ 0.00174
-2.25%
$ 36,540 $ 51,345
Oct 7, 6 PM $ 0.00181
+4.62%
$ 38,010 $ 53,290
Oct 7, 5 PM $ 0.00173
-0.57%
$ 36,330 $ 52,105
Oct 7, 4 PM $ 0.00179
+5.29%
$ 37,590 $ 52,638
Oct 7, 3 PM $ 0.00174
+0.00%
$ 36,540 $ 50,419
Oct 7, 2 PM $ 0.00183
+4.57%
$ 38,430 $ 52,286
Oct 7, 1 PM $ 0.00179
-1.10%
$ 37,590 $ 52,316
Oct 7, 12 PM $ 0.00172
-4.97%
$ 36,120 $ 54,301
Oct 7, 11 AM $ 0.00176
-1.27%
$ 37,170 $ 54,461
Oct 7, 10 AM $ 0.00175
+3.12%
$ 36,814 $ 52,918
Oct 7, 9 AM $ 0.0018
+0.56%
$ 37,800 $ 49,591
Oct 7, 8 AM $ 0.00177
+0.00%
$ 37,170 $ 53,563
Oct 7, 7 AM $ 0.00176
-3.30%
$ 36,960 $ 52,521
Oct 7, 6 AM $ 0.00181
+1.12%
$ 38,010 $ 51,735
Oct 7, 5 AM $ 0.00183
+3.39%
$ 38,430 $ 49,712
Oct 7, 4 AM $ 0.00183
+1.10%
$ 38,430 $ 52,075
Oct 7, 3 AM $ 0.0018
+2.86%
$ 37,800 $ 54,281
Oct 7, 2 AM $ 0.00182
+5.81%
$ 38,220 $ 52,972
Oct 7, 1 AM $ 0.00179
-1.10%
$ 37,590 $ 51,539
Oct 7, 12 AM $ 0.00172
-3.91%
$ 36,120 $ 53,071
Oct 6, 11 PM $ 0.00172
+0.00%
$ 36,120 $ 51,905
Oct 6, 10 PM $ 0.00173
+2.98%
$ 36,330 $ 50,304
Oct 6, 9 PM $ 0.00168
-4.55%
$ 35,280 $ 49,294
Oct 6, 8 PM $ 0.00181
+2.84%
$ 38,010 $ 53,427
Oct 6, 7 PM $ 0.00169
-6.63%
$ 35,490 $ 53,694
Oct 6, 6 PM $ 0.0017
-1.73%
$ 35,700 $ 51,045
Oct 6, 5 PM $ 0.00172
-2.27%
$ 36,120 $ 52,714
Oct 6, 4 PM $ 0.00172
+0.58%
$ 36,120 $ 53,449
Oct 6, 3 PM $ 0.00169
-7.14%
$ 35,490 $ 53,482
Oct 6, 9 AM $ 0.00201
+0.00%
$ 42,233 $ 55,643