Lily's Coin Historical Data

LILY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00183
+7.02%
$ 38,430 $ 51,169
Oct 6, 7 AM $ 0.00171
-3.93%
$ 35,910 $ 53,307
Oct 6, 6 AM $ 0.00175
+0.00%
$ 36,750 $ 50,239
Oct 6, 5 AM $ 0.00173
+0.58%
$ 36,330 $ 49,879
Oct 6, 4 AM $ 0.00177
-1.67%
$ 37,170 $ 49,585
Oct 6, 3 AM $ 0.00183
+1.10%
$ 38,430 $ 52,363
Oct 5, 9 PM $ 0.00197
+0.83%
$ 41,446 $ 1,767
Oct 5, 7 PM $ 0.00197
+0.67%
$ 41,470 $ 1,729
Oct 5, 6 PM $ 0.00197
+0.00%
$ 41,375 $ 1,689
Oct 5, 5 PM $ 0.00197
+15.90%
$ 41,375 $ 55,557
Oct 5, 4 PM $ 0.00175
-1.13%
$ 36,750 $ 50,551
Oct 5, 3 PM $ 0.00183
+8.28%
$ 37,590 $ 53,448
Oct 5, 2 PM $ 0.00175
+2.94%
$ 36,960 $ 50,572
Oct 5, 1 PM $ 0.00168
-1.18%
$ 35,280 $ 54,328
Oct 5, 12 PM $ 0.0017
+0.00%
$ 35,700 $ 51,753
Oct 5, 11 AM $ 0.00177
-10.87%
$ 37,170 $ 50,118
Oct 5, 10 AM $ 0.00182
+2.21%
$ 38,313 $ 54,517
Oct 5, 9 AM $ 0.00178
-10.87%
$ 37,380 $ 54,544
Oct 5, 7 AM $ 0.00197
+0.00%
$ 41,389 $ 1,148
Oct 5, 6 AM $ 0.00197
+0.00%
$ 41,389 $ 56,306
Oct 5, 5 AM $ 0.00183
+0.70%
$ 38,488 $ 54,954
Oct 5, 4 AM $ 0.0018
+0.00%
$ 37,800 $ 54,548
Oct 5, 3 AM $ 0.00171
-2.29%
$ 35,910 $ 53,661
Oct 5, 2 AM $ 0.00169
-1.74%
$ 35,490 $ 54,044
Oct 5, 1 AM $ 0.00175
-2.23%
$ 36,750 $ 51,060
Oct 5, 12 AM $ 0.00182
+1.11%
$ 38,220 $ 50,423
Oct 4, 11 PM $ 0.00176
+2.33%
$ 36,540 $ 52,532
Oct 4, 10 PM $ 0.00178
+0.00%
$ 36,540 $ 50,907
Oct 4, 9 PM $ 0.00182
+3.25%
$ 38,220 $ 52,535
Oct 4, 8 PM $ 0.00175
-4.22%
$ 36,810 $ 52,208
Oct 4, 7 PM $ 0.00188
+7.20%
$ 39,454 $ 51,445
Oct 4, 6 PM $ 0.00182
+2.89%
$ 38,244 $ 50,473
Oct 4, 5 PM $ 0.00169
-1.17%
$ 35,490 $ 48,772
Oct 4, 4 PM $ 0.0017
-5.56%
$ 35,700 $ 47,107
Oct 4, 3 PM $ 0.00177
+2.31%
$ 37,170 $ 49,459
Oct 4, 2 PM $ 0.00169
-3.98%
$ 36,120 $ 47,427
Oct 4, 1 PM $ 0.00171
-0.58%
$ 35,910 $ 47,428
Oct 4, 12 PM $ 0.0018
+2.27%
$ 37,800 $ 47,440
Oct 4, 11 AM $ 0.00174
+2.96%
$ 36,540 $ 48,567
Oct 4, 10 AM $ 0.0017
-3.41%
$ 35,700 $ 48,327
Oct 4, 9 AM $ 0.00177
+2.91%
$ 37,170 $ 47,446
Oct 4, 8 AM $ 0.00174
-1.14%
$ 36,540 $ 46,084
Oct 4, 7 AM $ 0.0017
-0.58%
$ 35,700 $ 45,804
Oct 4, 6 AM $ 0.00174
-1.14%
$ 37,170 $ 45,223
Oct 4, 5 AM $ 0.00173
+1.76%
$ 35,700 $ 47,653
Oct 4, 4 AM $ 0.00176
-2.22%
$ 36,960 $ 45,706
Oct 4, 3 AM $ 0.00176
-2.22%
$ 36,960 $ 49,803
Oct 4, 2 AM $ 0.00178
+2.30%
$ 37,380 $ 50,310
Oct 4, 1 AM $ 0.00174
+1.75%
$ 36,540 $ 48,633
Oct 4, 12 AM $ 0.0017
-10.41%
$ 35,700 $ 50,812