Lily's Coin Historical Data

LILY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0019
+0.00%
$ 39,846 $ 52,264
Oct 3, 10 PM $ 0.00178
+5.47%
$ 37,430 $ 49,225
Oct 3, 9 PM $ 0.00177
-1.67%
$ 37,170 $ 50,521
Oct 3, 7 PM $ 0.00188
+0.00%
$ 39,404 $ 52,031
Oct 3, 6 PM $ 0.00188
+9.73%
$ 39,404 $ 50,733
Oct 3, 5 PM $ 0.0018
+6.51%
$ 37,800 $ 48,726
Oct 3, 4 PM $ 0.0017
-1.16%
$ 35,700 $ 47,939
Oct 3, 3 PM $ 0.00182
+3.41%
$ 38,220 $ 48,186
Oct 3, 2 PM $ 0.00179
+5.29%
$ 36,330 $ 49,802
Oct 3, 1 PM $ 0.00176
+0.57%
$ 35,700 $ 47,939
Oct 3, 12 PM $ 0.00177
+2.91%
$ 37,170 $ 49,164
Oct 3, 11 AM $ 0.0017
-4.49%
$ 35,700 $ 50,397
Oct 3, 10 AM $ 0.00174
-0.57%
$ 36,540 $ 51,922
Oct 3, 9 AM $ 0.00172
-0.58%
$ 36,120 $ 51,207
Oct 3, 8 AM $ 0.0017
-2.86%
$ 35,700 $ 51,843
Oct 3, 7 AM $ 0.00179
-0.56%
$ 37,590 $ 51,738
Oct 3, 6 AM $ 0.00172
+1.18%
$ 36,120 $ 50,851
Oct 3, 5 AM $ 0.00171
+1.79%
$ 36,960 $ 49,507
Oct 3, 4 AM $ 0.00172
-6.01%
$ 36,120 $ 49,353
Oct 3, 3 AM $ 0.00182
+3.41%
$ 38,220 $ 54,576
Oct 3, 2 AM $ 0.00177
+2.31%
$ 37,170 $ 51,641
Oct 3, 1 AM $ 0.00178
+4.71%
$ 37,380 $ 50,947
Oct 3, 12 AM $ 0.00181
+5.23%
$ 38,010 $ 49,499
Oct 2, 11 PM $ 0.00169
-0.59%
$ 35,490 $ 53,238
Oct 2, 10 PM $ 0.0018
+0.00%
$ 37,380 $ 48,708
Oct 2, 9 PM $ 0.00175
+2.34%
$ 37,590 $ 51,388
Oct 2, 8 PM $ 0.00174
-3.87%
$ 36,540 $ 48,639
Oct 2, 7 PM $ 0.0017
-5.56%
$ 35,700 $ 51,723
Oct 2, 6 PM $ 0.00173
+2.37%
$ 36,330 $ 49,978
Oct 2, 5 PM $ 0.00169
-3.43%
$ 35,490 $ 49,927
Oct 2, 4 PM $ 0.00183
+4.57%
$ 38,430 $ 50,828
Oct 2, 3 PM $ 0.00183
+3.98%
$ 38,430 $ 51,802
Oct 2, 2 PM $ 0.00179
-0.56%
$ 37,590 $ 49,920
Oct 2, 1 PM $ 0.00182
+1.68%
$ 38,220 $ 53,583
Oct 2, 12 PM $ 0.00173
+0.00%
$ 36,330 $ 53,322
Oct 2, 11 AM $ 0.00176
-3.30%
$ 36,960 $ 52,587
Oct 2, 10 AM $ 0.00181
+2.84%
$ 38,010 $ 50,802
Oct 2, 9 AM $ 0.00183
+4.57%
$ 38,430 $ 54,201
Oct 2, 8 AM $ 0.00172
-7.51%
$ 36,120 $ 52,356
Oct 2, 7 AM $ 0.00186
+0.00%
$ 39,051 $ 54,326
Oct 2, 6 AM $ 0.0017
-3.24%
$ 35,700 $ 51,724
Oct 2, 5 AM $ 0.00183
+0.00%
$ 38,430 $ 53,385
Oct 2, 4 AM $ 0.0018
+6.51%
$ 37,800 $ 55,960
Oct 2, 3 AM $ 0.00172
-3.37%
$ 36,120 $ 54,197
Oct 2, 2 AM $ 0.0017
-5.03%
$ 35,700 $ 54,414
Oct 2, 1 AM $ 0.00178
+5.33%
$ 37,380 $ 54,313
Oct 2, 12 AM $ 0.00172
-6.01%
$ 36,120 $ 53,847
Oct 1, 11 PM $ 0.00178
-1.11%
$ 37,380 $ 55,812
Oct 1, 10 PM $ 0.00181
+5.23%
$ 37,380 $ 53,720
Oct 1, 9 PM $ 0.00174
-3.87%
$ 36,540 $ 54,147