Lily's Coin Historical Data

LILY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00182
+4.00%
$ 38,220 $ 54,270
Oct 1, 7 PM $ 0.00182
+7.06%
$ 38,220 $ 53,550
Oct 1, 6 PM $ 0.00172
-3.91%
$ 36,120 $ 51,699
Oct 1, 5 PM $ 0.00168
-1.18%
$ 35,280 $ 50,466
Oct 1, 4 PM $ 0.0017
-7.10%
$ 35,700 $ 50,126
Oct 1, 3 PM $ 0.00179
+5.92%
$ 37,590 $ 53,384
Oct 1, 2 PM $ 0.00176
-3.83%
$ 36,120 $ 51,357
Oct 1, 1 PM $ 0.00182
+5.20%
$ 38,220 $ 56,051
Oct 1, 12 PM $ 0.00171
-4.51%
$ 35,910 $ 53,400
Oct 1, 11 AM $ 0.00183
+3.59%
$ 38,527 $ 53,570
Oct 1, 10 AM $ 0.0018
+1.73%
$ 37,811 $ 53,222
Oct 1, 9 AM $ 0.00179
-2.19%
$ 37,590 $ 51,813
Oct 1, 8 AM $ 0.00182
+5.20%
$ 38,220 $ 53,668
Oct 1, 7 AM $ 0.00177
+1.14%
$ 37,170 $ 52,482
Oct 1, 6 AM $ 0.00174
+0.00%
$ 36,540 $ 53,601
Oct 1, 5 AM $ 0.00177
+0.00%
$ 36,750 $ 52,431
Oct 1, 4 AM $ 0.00168
-3.93%
$ 35,280 $ 52,448
Oct 1, 3 AM $ 0.00182
+4.01%
$ 38,198 $ 49,819
Oct 1, 2 AM $ 0.00183
+3.32%
$ 38,404 $ 51,649
Oct 1, 1 AM $ 0.0017
-1.16%
$ 35,700 $ 53,235
Oct 1, 12 AM $ 0.00175
-1.08%
$ 36,750 $ 50,245
Download