Lily's Coin Historical Data

LILY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00233
+2.64%
$ 48,930 $ 133,686
Jun 16, 2025 $ 0.00229
+3.62%
$ 48,090 $ 136,983
Jun 15, 2025 $ 0.00226
+0.00%
$ 47,460 $ 129,475
Jun 14, 2025 $ 0.00226
+0.44%
$ 47,460 $ 129,603
Jun 13, 2025 $ 0.00225
-7.14%
$ 47,250 $ 130,962
Jun 12, 2025 $ 0.00243
+4.18%
$ 50,972 $ 915
Jun 11, 2025 $ 0.00224
-3.86%
$ 47,040 $ 132,264
Jun 10, 2025 $ 0.0022
-2.22%
$ 46,202 $ 130,290
Jun 9, 2025 $ 0.0023
-2.54%
$ 48,300 $ 134,477
Jun 8, 2025 $ 0.00232
+12.51%
$ 48,720 $ 136,885
Jun 7, 2025 $ 0.00206
+3.09%
$ 43,316 $ 24
Jun 6, 2025 $ 0.002
-10.70%
$ 42,005 $ 185
Jun 5, 2025 $ 0.00235
+14.62%
$ 49,350 $ 130,401
Jun 4, 2025 $ 0.00205
-1.02%
$ 43,022 $ 37
Jun 3, 2025 $ 0.00207
+3.39%
$ 43,458 $ 182
Jun 2, 2025 $ 0.00199
+0.09%
$ 41,810 $ 72
Jun 1, 2025 $ 0.00198
-13.71%
$ 41,498 $ 86
May 31, 2025 $ 0.00221
-4.33%
$ 46,410 $ 127,892
May 30, 2025 $ 0.00236
-27.91%
$ 49,560 $ 117,226
May 29, 2025 $ 0.00329
+14.52%
$ 69,019 $ 165
May 28, 2025 $ 0.00293
-13.28%
$ 61,530 $ 132,658
May 27, 2025 $ 0.00339
+17.68%
$ 71,171 $ 27
May 26, 2025 $ 0.00291
-10.92%
$ 61,110 $ 128,993
May 25, 2025 $ 0.00325
+0.19%
$ 68,329 $ 34
May 24, 2025 $ 0.00325
+9.95%
$ 68,350 $ 44
May 23, 2025 $ 0.00295
-13.78%
$ 61,955 $ 126,186
May 22, 2025 $ 0.0034
+3.21%
$ 71,354 $ 8
May 21, 2025 $ 0.00329
+1.37%
$ 69,130 $ 5
May 20, 2025 $ 0.00326
+0.36%
$ 68,442 $ 89
May 19, 2025 $ 0.00323
+1.30%
$ 67,835 $ 72
May 18, 2025 $ 0.00316
+0.15%
$ 66,275 $ 1,008
May 17, 2025 $ 0.00315
-2.97%
$ 66,110 $ 71
May 16, 2025 $ 0.00327
+0.98%
$ 68,625 $ 268
May 15, 2025 $ 0.00321
+6.73%
$ 67,351 $ 158
May 14, 2025 $ 0.00304
+5.93%
$ 63,762 $ 139,311
May 13, 2025 $ 0.00283
-3.02%
$ 59,530 $ 127,094
May 12, 2025 $ 0.00298
+3.20%
$ 62,565 $ 140,596
May 11, 2025 $ 0.00285
-1.88%
$ 59,808 $ 124,580
May 10, 2025 $ 0.00291
-1.63%
$ 61,045 $ 122,114
May 9, 2025 $ 0.00292
-3.56%
$ 61,278 $ 124,047
May 8, 2025 $ 0.00297
+3.15%
$ 62,428 $ 136,296
May 7, 2025 $ 0.00289
-23.73%
$ 60,621 $ 132,177
May 6, 2025 $ 0.00376
+29.16%
$ 78,930 $ 55
May 5, 2025 $ 0.00296
-2.63%
$ 62,160 $ 131,386
May 4, 2025 $ 0.00295
+1.37%
$ 61,950 $ 133,669
May 3, 2025 $ 0.00289
-0.34%
$ 60,690 $ 129,636
May 2, 2025 $ 0.00287
-0.69%
$ 60,270 $ 125,731
May 1, 2025 $ 0.00387
+3.28%
$ 59,430 $ 23
Apr 30, 2025 $ 0.00374
+32.28%
$ 78,615 $ 36
Apr 29, 2025 $ 0.0036
+3.09%
$ -- $ 313