Lily's Coin Historical Data

LILY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00051
+2.00%
$ 10,710 $ 48,891
Jan 21, 5 PM $ 0.00048
-7.69%
$ 10,080 $ 46,662
Jan 21, 4 PM $ 0.00051
-1.92%
$ 10,710 $ 48,161
Jan 21, 3 PM $ 0.00053
-1.85%
$ 11,130 $ 49,748
Jan 21, 2 PM $ 0.00055
+0.00%
$ 11,550 $ 44,955
Jan 21, 1 PM $ 0.00047
+0.00%
$ 9,870 $ 42,524
Jan 21, 12 PM $ 0.00047
-6.00%
$ 9,870 $ 42,927
Jan 21, 11 AM $ 0.0005
-3.85%
$ 10,500 $ 45,386
Jan 21, 10 AM $ 0.00054
+0.00%
$ 11,340 $ 46,815
Jan 21, 9 AM $ 0.00055
+3.77%
$ 11,550 $ 46,698
Jan 21, 8 AM $ 0.00052
-1.89%
$ 10,920 $ 47,291
Jan 21, 7 AM $ 0.00051
+4.08%
$ 10,710 $ 41,393
Jan 21, 6 AM $ 0.00051
+6.25%
$ 10,710 $ 45,097
Jan 21, 5 AM $ 0.0005
-1.96%
$ 10,500 $ 44,564
Jan 21, 4 AM $ 0.00052
-1.89%
$ 10,920 $ 45,492
Jan 21, 3 AM $ 0.00054
+0.00%
$ 11,340 $ 44,528
Jan 21, 1 AM $ 0.00055
+1.85%
$ 11,550 $ 45,032
Jan 21, 12 AM $ 0.00055
+0.00%
$ 11,550 $ 46,288
Jan 20, 11 PM $ 0.00052
-3.70%
$ 10,920 $ 48,299
Jan 20, 10 PM $ 0.00054
+1.89%
$ 11,340 $ 45,327
Jan 20, 7 PM $ 0.00055
+3.77%
$ 11,550 $ 43,525
Jan 20, 6 PM $ 0.00054
-1.82%
$ 11,340 $ 44,241
Jan 20, 5 PM $ 0.00054
-1.82%
$ 11,340 $ 43,645
Jan 20, 4 PM $ 0.00054
+5.88%
$ 11,340 $ 42,266
Jan 20, 3 PM $ 0.00052
-1.89%
$ 10,920 $ 40,796
Jan 20, 2 PM $ 0.00054
+3.85%
$ 11,340 $ 43,810
Jan 20, 1 PM $ 0.00048
+2.13%
$ 10,080 $ 43,075
Jan 20, 11 AM $ 0.00048
-9.43%
$ 10,080 $ 44,970
Jan 20, 10 AM $ 0.00052
-3.70%
$ 10,920 $ 43,315
Jan 20, 9 AM $ 0.00055
+0.00%
$ 11,550 $ 44,306
Jan 20, 8 AM $ 0.00053
+1.92%
$ 11,130 $ 45,834
Jan 20, 7 AM $ 0.00054
+3.85%
$ 11,340 $ 41,898
Jan 20, 6 AM $ 0.00053
+0.00%
$ 11,130 $ 44,369
Jan 20, 5 AM $ 0.00052
-3.70%
$ 10,920 $ 40,885
Jan 20, 4 AM $ 0.00052
-1.89%
$ 10,920 $ 43,367
Jan 20, 2 AM $ 0.00053
-1.85%
$ 11,130 $ 42,989
Jan 20, 1 AM $ 0.00055
+5.77%
$ 11,550 $ 46,222
Jan 20, 12 AM $ 0.0005
+2.04%
$ 10,500 $ 44,477
Jan 19, 10 PM $ 0.00047
+0.00%
$ 9,870 $ 38,860
Jan 19, 8 PM $ 0.00047
-4.08%
$ 9,870 $ 40,742
Jan 19, 7 PM $ 0.00048
-4.00%
$ 10,080 $ 44,304
Jan 19, 6 PM $ 0.0005
-1.96%
$ 10,500 $ 43,642
Jan 19, 5 PM $ 0.00053
-1.85%
$ 11,130 $ 45,969
Jan 19, 4 PM $ 0.00055
+0.00%
$ 11,550 $ 44,572
Jan 19, 3 PM $ 0.00055
+3.77%
$ 11,550 $ 45,516
Jan 19, 2 PM $ 0.00054
+0.00%
$ 11,340 $ 44,067
Jan 19, 1 PM $ 0.00052
-3.70%
$ 10,920 $ 43,999
Jan 19, 12 PM $ 0.00052
-1.89%
$ 10,920 $ 44,327
Jan 19, 10 AM $ 0.00054
+5.88%
$ 11,340 $ 39,384
Jan 19, 9 AM $ 0.00053
-1.85%
$ 11,130 $ 40,902