Lily's Coin Historical Data

LILY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00294
+3.16%
$ 61,740 $ 128,788
Apr 17, 2025 $ 0.00286
-4.67%
$ 60,060 $ 132,088
Apr 16, 2025 $ 0.00289
+0.00%
$ 60,690 $ 129,192
Apr 15, 2025 $ 0.00283
-5.03%
$ 59,430 $ 125,373
Apr 14, 2025 $ 0.00288
-0.69%
$ 60,480 $ 129,941
Apr 13, 2025 $ 0.00298
-1.65%
$ 62,580 $ 130,958
Apr 12, 2025 $ 0.00304
+4.11%
$ 63,840 $ 143,778
Apr 11, 2025 $ 0.00301
+1.35%
$ 63,210 $ 131,117
Apr 10, 2025 $ 0.00293
+0.34%
$ 61,530 $ 133,783
Apr 9, 2025 $ 0.003
-1.32%
$ 63,000 $ 127,901
Apr 8, 2025 $ 0.00291
+2.46%
$ 61,110 $ 136,330
Apr 7, 2025 $ 0.00286
+1.06%
$ 60,060 $ 125,533
Apr 6, 2025 $ 0.00293
-0.68%
$ 61,530 $ 132,231
Apr 5, 2025 $ 0.00295
+3.51%
$ 61,950 $ 137,129
Apr 4, 2025 $ 0.003
+1.35%
$ 63,000 $ 141,226
Apr 3, 2025 $ 0.00296
-0.34%
$ 62,160 $ 126,082
Apr 2, 2025 $ 0.00299
-8.56%
$ 62,790 $ 123,543
Apr 1, 2025 $ 0.00324
-38.40%
$ 68,040 $ 97,134
Mar 31, 2025 $ 0.00543
+3.82%
$ 114,030 $ 138,646
Mar 30, 2025 $ 0.00522
-4.04%
$ 109,620 $ 135,382
Mar 29, 2025 $ 0.00548
+2.05%
$ 115,080 $ 139,743
Mar 28, 2025 $ 0.00538
-24.54%
$ 112,980 $ 114,332
Mar 27, 2025 $ 0.00725
+2.69%
$ 152,250 $ 133,464
Mar 26, 2025 $ 0.00711
+1.72%
$ 149,310 $ 134,495
Mar 25, 2025 $ 0.00728
+39.73%
$ 152,880 $ 164,573
Mar 24, 2025 $ 0.00442
-3.91%
$ 92,820 $ 132,879
Mar 23, 2025 $ 0.00429
-0.23%
$ 90,090 $ 123,771
Mar 22, 2025 $ 0.00446
-2.83%
$ 93,660 $ 129,059
Mar 21, 2025 $ 0.00449
-0.22%
$ 94,290 $ 131,892
Mar 20, 2025 $ 0.00464
+5.22%
$ 97,440 $ 142,324
Mar 19, 2025 $ 0.00465
+4.03%
$ 97,650 $ 136,151
Mar 18, 2025 $ 0.00456
-32.44%
$ 95,760 $ 107,137
Mar 17, 2025 $ 0.00666
-15.80%
$ 139,860 $ 131,518
Mar 16, 2025 $ 0.00804
-4.63%
$ 168,840 $ 79,183
Mar 15, 2025 $ 0.00843
+6.84%
$ 177,030 $ 123,808
Mar 14, 2025 $ 0.00842
+6.72%
$ 178,080 $ 136,751
Mar 13, 2025 $ 0.00795
-2.45%
$ 166,950 $ 132,349
Mar 12, 2025 $ 0.00794
-0.50%
$ 166,740 $ 122,965
Mar 11, 2025 $ 0.00855
+6.61%
$ 179,550 $ 139,098
Mar 10, 2025 $ 0.00833
+3.87%
$ 174,930 $ 132,085
Mar 9, 2025 $ 0.00799
-3.85%
$ 167,790 $ 134,167
Mar 8, 2025 $ 0.00851
+3.65%
$ 178,710 $ 138,595
Mar 7, 2025 $ 0.00785
-0.63%
$ 164,850 $ 131,012
Mar 6, 2025 $ 0.00822
-1.91%
$ 172,620 $ 132,701
Mar 5, 2025 $ 0.00837
+4.63%
$ 175,770 $ 138,840
Mar 4, 2025 $ 0.00807
-2.30%
$ 169,470 $ 127,704
Mar 3, 2025 $ 0.00856
-30.87%
$ 179,760 $ 179,215
Mar 2, 2025 $ 0.0124
+13.59%
$ 260,709 $ 44,678
Mar 1, 2025 $ 0.0109
-0.81%
$ 229,668 $ 39,359
Feb 28, 2025 $ 0.011
-3.04%
$ 231,743 $ 39,714