Lily's Coin Historical Data

LILY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00055
+5.77%
$ 11,550 $ 43,201
Jan 19, 7 AM $ 0.00054
+0.00%
$ 11,340 $ 42,051
Jan 19, 5 AM $ 0.00055
+0.00%
$ 11,550 $ 46,280
Jan 19, 4 AM $ 0.00054
+1.89%
$ 11,340 $ 44,784
Jan 19, 3 AM $ 0.00052
+6.12%
$ 10,920 $ 44,544
Jan 19, 2 AM $ 0.00049
+2.08%
$ 10,290 $ 41,857
Jan 19, 12 AM $ 0.00047
-14.55%
$ 9,870 $ 42,206
Jan 18, 11 PM $ 0.00051
+8.51%
$ 10,710 $ 37,624
Jan 18, 9 PM $ 0.00047
-6.00%
$ 9,870 $ 36,332
Jan 18, 8 PM $ 0.00049
-2.00%
$ 10,290 $ 38,695
Jan 18, 5 PM $ 0.00048
-4.00%
$ 10,080 $ 37,196
Jan 18, 4 PM $ 0.00048
-4.00%
$ 10,080 $ 36,835
Jan 18, 3 PM $ 0.00049
-2.00%
$ 10,290 $ 42,108
Jan 18, 1 PM $ 0.00051
+6.25%
$ 10,710 $ 37,509
Jan 18, 10 AM $ 0.00048
+0.00%
$ 10,080 $ 35,754
Jan 18, 9 AM $ 0.00049
+0.00%
$ 10,290 $ 38,516
Jan 18, 8 AM $ 0.00049
+2.08%
$ 10,290 $ 35,947
Jan 18, 7 AM $ 0.00047
-4.08%
$ 9,870 $ 35,051
Jan 18, 6 AM $ 0.00047
-2.08%
$ 9,870 $ 34,255
Jan 18, 5 AM $ 0.00048
-2.04%
$ 10,080 $ 37,058
Jan 18, 4 AM $ 0.0005
+2.04%
$ 10,500 $ 34,146
Jan 18, 3 AM $ 0.00047
-7.84%
$ 9,870 $ 35,216
Jan 18, 2 AM $ 0.00049
-3.92%
$ 10,290 $ 34,237
Jan 18, 1 AM $ 0.00052
+1.96%
$ 10,920 $ 36,280
Jan 18, 12 AM $ 0.00051
+0.00%
$ 10,710 $ 37,129
Jan 17, 11 PM $ 0.00052
+0.00%
$ 10,920 $ 37,271
Jan 17, 9 PM $ 0.00054
+0.00%
$ 11,340 $ 38,284
Jan 17, 5 PM $ 0.00055
+0.00%
$ 11,550 $ 39,832
Jan 17, 4 PM $ 0.00052
-3.70%
$ 10,920 $ 41,390
Jan 17, 3 PM $ 0.00052
-3.70%
$ 10,920 $ 37,998
Jan 17, 1 PM $ 0.00055
+3.77%
$ 11,550 $ 41,135
Jan 17, 12 PM $ 0.00052
+0.00%
$ 10,920 $ 38,957
Jan 17, 11 AM $ 0.00053
+0.00%
$ 11,130 $ 38,435
Jan 17, 10 AM $ 0.00051
+4.08%
$ 10,710 $ 35,946
Jan 17, 9 AM $ 0.00048
+0.00%
$ 10,080 $ 37,057
Jan 17, 8 AM $ 0.00051
+4.08%
$ 10,710 $ 34,876
Jan 17, 7 AM $ 0.00048
-2.04%
$ 10,080 $ 37,761
Jan 17, 1 AM $ 0.00047
+0.00%
$ 9,870 $ 35,783
Jan 17, 12 AM $ 0.00048
-4.00%
$ 10,080 $ 40,687
Jan 16, 11 PM $ 0.00052
+4.00%
$ 10,920 $ 37,529
Jan 16, 10 PM $ 0.00048
+0.00%
$ 10,080 $ 36,597
Jan 16, 9 PM $ 0.00047
-2.08%
$ 9,870 $ 38,970
Jan 16, 8 PM $ 0.00049
+0.00%
$ 10,290 $ 39,329
Jan 16, 7 PM $ 0.00051
+4.08%
$ 10,710 $ 39,349
Jan 16, 6 PM $ 0.0005
+0.00%
$ 10,500 $ 40,236
Jan 16, 5 PM $ 0.00048
-2.04%
$ 10,080 $ 43,826
Jan 16, 4 PM $ 0.00049
-2.00%
$ 10,290 $ 40,716
Jan 16, 3 PM $ 0.00048
-11.11%
$ 10,080 $ 40,733
Jan 16, 2 PM $ 0.00053
-1.85%
$ 11,130 $ 42,772
Jan 16, 1 PM $ 0.00055
+0.00%
$ 11,550 $ 45,299