Lily's Coin Historical Data

LILY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00799
-3.85%
$ 167,790 $ 134,167
Mar 8, 2025 $ 0.00851
+3.65%
$ 178,710 $ 138,595
Mar 7, 2025 $ 0.00785
-0.63%
$ 164,850 $ 131,012
Mar 6, 2025 $ 0.00822
-1.91%
$ 172,620 $ 132,701
Mar 5, 2025 $ 0.00837
+4.63%
$ 175,770 $ 138,840
Mar 4, 2025 $ 0.00807
-2.30%
$ 169,470 $ 127,704
Mar 3, 2025 $ 0.00856
-30.87%
$ 179,760 $ 179,215
Mar 2, 2025 $ 0.0124
+13.59%
$ 260,709 $ 44,678
Mar 1, 2025 $ 0.0109
-0.81%
$ 229,668 $ 39,359
Feb 28, 2025 $ 0.011
-3.04%
$ 231,743 $ 39,714
Feb 27, 2025 $ 0.0114
-1.37%
$ 238,873 $ 40,936
Feb 26, 2025 $ 0.0115
-6.62%
$ 241,458 $ 41,379
Feb 25, 2025 $ 0.0123
-0.91%
$ 258,612 $ 44,319
Feb 24, 2025 $ 0.0124
-10.81%
$ 260,302 $ 44,777
Feb 23, 2025 $ 0.0139
+1.98%
$ 291,993 $ 50,330
Feb 22, 2025 $ 0.0136
+3.96%
$ 286,375 $ 49,077
Feb 21, 2025 $ 0.0131
+61.24%
$ 275,584 $ 47,228
Feb 20, 2025 $ 0.00812
+0.08%
$ 170,491 $ 141,748
Feb 19, 2025 $ 0.00814
+0.39%
$ 170,988 $ 139,638
Feb 18, 2025 $ 0.00815
-0.10%
$ 171,158 $ 135,746
Feb 17, 2025 $ 0.0082
+0.21%
$ 172,159 $ 134,006
Feb 16, 2025 $ 0.00821
+1.17%
$ 172,392 $ 98,257
Feb 15, 2025 $ 0.00812
-0.43%
$ 170,421 $ 98,582
Feb 14, 2025 $ 0.00813
-0.29%
$ 170,738 $ 134,412
Feb 13, 2025 $ 0.00818
+0.13%
$ 171,852 $ 127,332
Feb 12, 2025 $ 0.00819
-0.09%
$ 172,046 $ 138,872
Feb 11, 2025 $ 0.00819
+0.27%
$ 171,989 $ 130,396
Feb 10, 2025 $ 0.0082
-14.40%
$ 172,128 $ 143,294
Feb 9, 2025 $ 0.00954
-26.24%
$ 200,254 $ 129,515
Feb 8, 2025 $ 0.0129
+37.49%
$ 271,725 $ 47,509
Feb 7, 2025 $ 0.00945
-29.60%
$ 198,381 $ 114,384
Feb 6, 2025 $ 0.0134
-8.31%
$ 280,707 $ 429,717
Feb 5, 2025 $ 0.0145
+2.06%
$ 304,302 $ 512,363
Feb 4, 2025 $ 0.0136
+11.80%
$ 286,588 $ 153,882
Feb 3, 2025 $ 0.0119
-24.38%
$ 250,065 $ 539,095
Feb 2, 2025 $ 0.0157
-25.83%
$ 330,697 $ 141,541
Feb 1, 2025 $ 0.0213
+29.30%
$ 447,115 $ 56,565
Jan 31, 2025 $ 0.0165
-38.00%
$ 345,649 $ 13,770
Jan 30, 2025 $ 0.0254
+43.08%
$ 534,316 $ 443,093
Jan 29, 2025 $ 0.0179
-21.29%
$ 375,458 $ 336,778
Jan 28, 2025 $ 0.022
-8.30%
$ 462,444 $ 521,022
Jan 27, 2025 $ 0.0237
-13.17%
$ 498,162 $ 345,755
Jan 26, 2025 $ 0.0273
-7.86%
$ 573,260 $ 325,541
Jan 25, 2025 $ 0.0294
+17.85%
$ 618,428 $ 141,008
Jan 24, 2025 $ 0.025
-22.24%
$ 525,946 $ 457,409
Jan 23, 2025 $ 0.0319
-3.71%
$ 670,833 $ 493,340
Jan 22, 2025 $ 0.0333
-9.32%
$ 698,745 $ 568,167
Jan 21, 2025 $ 0.0366
-9.34%
$ 768,607 $ 957,437
Jan 20, 2025 $ 0.0404
+15.51%
$ 847,784 $ 1.08 million
Jan 19, 2025 $ 0.0349
+18.10%
$ 733,265 $ 799,601