Lily's Coin Historical Data

LILY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00048
-2.04%
$ 10,080 $ 37,761
Jan 17, 1 AM $ 0.00047
+0.00%
$ 9,870 $ 35,783
Jan 17, 12 AM $ 0.00048
-4.00%
$ 10,080 $ 40,687
Jan 16, 11 PM $ 0.00052
+4.00%
$ 10,920 $ 37,529
Jan 16, 10 PM $ 0.00048
+0.00%
$ 10,080 $ 36,597
Jan 16, 9 PM $ 0.00047
-2.08%
$ 9,870 $ 38,970
Jan 16, 8 PM $ 0.00049
+0.00%
$ 10,290 $ 39,329
Jan 16, 7 PM $ 0.00051
+4.08%
$ 10,710 $ 39,349
Jan 16, 6 PM $ 0.0005
+0.00%
$ 10,500 $ 40,236
Jan 16, 5 PM $ 0.00048
-2.04%
$ 10,080 $ 43,826
Jan 16, 4 PM $ 0.00049
-2.00%
$ 10,290 $ 40,716
Jan 16, 3 PM $ 0.00048
-11.11%
$ 10,080 $ 40,733
Jan 16, 2 PM $ 0.00053
-1.85%
$ 11,130 $ 42,772
Jan 16, 1 PM $ 0.00055
+0.00%
$ 11,550 $ 45,299
Jan 16, 12 PM $ 0.00054
+1.89%
$ 11,340 $ 46,288
Jan 16, 11 AM $ 0.00052
+4.00%
$ 10,920 $ 45,140
Jan 16, 10 AM $ 0.00052
+6.12%
$ 10,920 $ 42,900
Jan 16, 8 AM $ 0.00047
+0.00%
$ 9,870 $ 40,609
Jan 16, 7 AM $ 0.00047
+0.00%
$ 9,870 $ 40,286
Jan 16, 5 AM $ 0.00047
-4.08%
$ 9,870 $ 41,392
Jan 16, 4 AM $ 0.00048
+0.00%
$ 10,080 $ 40,224
Jan 16, 3 AM $ 0.00049
-3.92%
$ 10,290 $ 40,453
Jan 16, 2 AM $ 0.00049
+0.00%
$ 10,290 $ 42,274
Jan 16, 1 AM $ 0.00047
+0.00%
$ 9,870 $ 38,801
Jan 15, 11 PM $ 0.00047
+0.00%
$ 9,870 $ 37,700
Jan 15, 10 PM $ 0.00048
+0.00%
$ 10,080 $ 37,622
Jan 15, 9 PM $ 0.00048
-11.11%
$ 10,080 $ 38,275
Jan 15, 8 PM $ 0.00051
-3.77%
$ 10,710 $ 42,765
Jan 15, 7 PM $ 0.00054
-1.82%
$ 11,340 $ 41,410
Jan 15, 6 PM $ 0.00053
+0.00%
$ 11,130 $ 41,074
Jan 15, 5 PM $ 0.00055
+1.85%
$ 11,550 $ 40,012
Jan 15, 4 PM $ 0.00053
-1.85%
$ 11,130 $ 39,295
Jan 15, 2 PM $ 0.00055
+0.00%
$ 11,550 $ 40,641
Jan 15, 1 PM $ 0.00055
+0.00%
$ 11,546 $ 41,386
Jan 15, 12 PM $ 0.00055
+0.00%
$ 11,550 $ 40,339
Jan 15, 10 AM $ 0.000553
+0.54%
$ 11,612 $ 40,935
Jan 15, 9 AM $ 0.00055
+0.00%
$ 11,550 $ 41,505
Jan 15, 8 AM $ 0.00053
-1.85%
$ 11,130 $ 41,743
Jan 15, 7 AM $ 0.00055
+3.77%
$ 11,550 $ 38,301
Jan 15, 6 AM $ 0.00051
+6.25%
$ 10,710 $ 37,072
Jan 15, 5 AM $ 0.00047
+0.00%
$ 9,870 $ 35,045
Jan 15, 4 AM $ 0.00047
-7.84%
$ 9,870 $ 35,298
Jan 15, 3 AM $ 0.0005
-1.96%
$ 10,500 $ 38,248
Jan 15, 2 AM $ 0.00049
-2.00%
$ 10,290 $ 37,129
Jan 15, 1 AM $ 0.00048
-2.04%
$ 10,080 $ 40,933
Jan 15, 12 AM $ 0.00051
-1.92%
$ 10,710 $ 39,166
Jan 14, 11 PM $ 0.00051
-3.77%
$ 10,710 $ 39,818
Jan 14, 10 PM $ 0.00054
+1.89%
$ 11,340 $ 43,458
Jan 14, 9 PM $ 0.00054
+0.00%
$ 11,340 $ 42,413
Jan 14, 8 PM $ 0.00055
+1.85%
$ 11,550 $ 44,099