Lily's Coin Historical Data

LILY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00054
+1.89%
$ 11,340 $ 46,288
Jan 16, 11 AM $ 0.00052
+4.00%
$ 10,920 $ 45,140
Jan 16, 10 AM $ 0.00052
+6.12%
$ 10,920 $ 42,900
Jan 16, 8 AM $ 0.00047
+0.00%
$ 9,870 $ 40,609
Jan 16, 7 AM $ 0.00047
+0.00%
$ 9,870 $ 40,286
Jan 16, 5 AM $ 0.00047
-4.08%
$ 9,870 $ 41,392
Jan 16, 4 AM $ 0.00048
+0.00%
$ 10,080 $ 40,224
Jan 16, 3 AM $ 0.00049
-3.92%
$ 10,290 $ 40,453
Jan 16, 2 AM $ 0.00049
+0.00%
$ 10,290 $ 42,274
Jan 16, 1 AM $ 0.00047
+0.00%
$ 9,870 $ 38,801
Jan 15, 11 PM $ 0.00047
+0.00%
$ 9,870 $ 37,700
Jan 15, 10 PM $ 0.00048
+0.00%
$ 10,080 $ 37,622
Jan 15, 9 PM $ 0.00048
-11.11%
$ 10,080 $ 38,275
Jan 15, 8 PM $ 0.00051
-3.77%
$ 10,710 $ 42,765
Jan 15, 7 PM $ 0.00054
-1.82%
$ 11,340 $ 41,410
Jan 15, 6 PM $ 0.00053
+0.00%
$ 11,130 $ 41,074
Jan 15, 5 PM $ 0.00055
+1.85%
$ 11,550 $ 40,012
Jan 15, 4 PM $ 0.00053
-1.85%
$ 11,130 $ 39,295
Jan 15, 2 PM $ 0.00055
+0.00%
$ 11,550 $ 40,641
Jan 15, 1 PM $ 0.00055
+0.00%
$ 11,546 $ 41,386
Jan 15, 12 PM $ 0.00055
+0.00%
$ 11,550 $ 40,339
Jan 15, 10 AM $ 0.000553
+0.54%
$ 11,612 $ 40,935
Jan 15, 9 AM $ 0.00055
+0.00%
$ 11,550 $ 41,505
Jan 15, 8 AM $ 0.00053
-1.85%
$ 11,130 $ 41,743
Jan 15, 7 AM $ 0.00055
+3.77%
$ 11,550 $ 38,301
Jan 15, 6 AM $ 0.00051
+6.25%
$ 10,710 $ 37,072
Jan 15, 5 AM $ 0.00047
+0.00%
$ 9,870 $ 35,045
Jan 15, 4 AM $ 0.00047
-7.84%
$ 9,870 $ 35,298
Jan 15, 3 AM $ 0.0005
-1.96%
$ 10,500 $ 38,248
Jan 15, 2 AM $ 0.00049
-2.00%
$ 10,290 $ 37,129
Jan 15, 1 AM $ 0.00048
-2.04%
$ 10,080 $ 40,933
Jan 15, 12 AM $ 0.00051
-1.92%
$ 10,710 $ 39,166
Jan 14, 11 PM $ 0.00051
-3.77%
$ 10,710 $ 39,818
Jan 14, 10 PM $ 0.00054
+1.89%
$ 11,340 $ 43,458
Jan 14, 9 PM $ 0.00054
+0.00%
$ 11,340 $ 42,413
Jan 14, 8 PM $ 0.00055
+1.85%
$ 11,550 $ 44,099
Jan 14, 7 PM $ 0.0005
+2.04%
$ 10,500 $ 38,567
Jan 14, 6 PM $ 0.00048
-5.88%
$ 10,080 $ 41,732
Jan 14, 5 PM $ 0.00052
-1.89%
$ 10,920 $ 41,046
Jan 14, 4 PM $ 0.00054
+12.50%
$ 11,340 $ 39,962
Jan 14, 3 PM $ 0.00048
-7.69%
$ 10,080 $ 39,287
Jan 14, 2 PM $ 0.00049
-5.77%
$ 10,290 $ 40,603
Jan 14, 1 PM $ 0.00054
+0.00%
$ 11,340 $ 44,311
Jan 14, 12 PM $ 0.00055
+0.00%
$ 11,550 $ 42,760
Jan 14, 11 AM $ 0.00054
+0.00%
$ 11,340 $ 40,197
Jan 14, 10 AM $ 0.00052
-1.89%
$ 10,920 $ 42,090
Jan 14, 9 AM $ 0.00054
+1.89%
$ 11,340 $ 41,234
Jan 14, 8 AM $ 0.00054
-1.82%
$ 11,340 $ 40,972
Jan 14, 5 AM $ 0.00055
-0.62%
$ 11,550 $ 46,206
Jan 14, 4 AM $ 0.000553
+0.00%
$ 11,623 $ 44,993