Lily's Coin Historical Data

LILY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0677
+7.96%
$ 1.42 million $ 204,067
Jan 7, 2025 $ 0.063
-22.04%
$ 1.32 million $ 76,290
Jan 6, 2025 $ 0.081
-15.42%
$ 1.7 million $ 77,101
Jan 5, 2025 $ 0.0912
-1.30%
$ 1.92 million $ 22,497
Jan 4, 2025 $ 0.0925
+10.81%
$ 1.94 million $ 72,231
Jan 3, 2025 $ 0.0834
-1.01%
$ 1.75 million $ 80,147
Jan 2, 2025 $ 0.0843
+6.88%
$ 1.77 million $ 102,152
Jan 1, 2025 $ 0.0787
+4.15%
$ 1.65 million $ 76,874
Dec 31, 2024 $ 0.0756
-11.34%
$ 1.59 million $ 91,069
Dec 30, 2024 $ 0.0854
-11.57%
$ 1.79 million $ 67,993
Dec 29, 2024 $ 0.0966
-9.17%
$ 2.03 million $ 66,128
Dec 28, 2024 $ 0.106
+2.52%
$ 2.24 million $ 61,873
Dec 27, 2024 $ 0.104
+2.73%
$ 2.18 million $ 58,766
Dec 26, 2024 $ 0.101
-14.97%
$ 2.12 million $ 91,168
Dec 25, 2024 $ 0.119
+2.61%
$ 2.49 million $ 85,973
Dec 24, 2024 $ 0.116
+25.40%
$ 2.43 million $ 180,457
Dec 23, 2024 $ 0.0903
-68.49%
$ 1.9 million $ 356,676
Dec 22, 2024 $ 0.286
+7.33%
$ 6.02 million $ 66,093
Dec 21, 2024 $ 0.267
+0.20%
$ 5.62 million $ 90,715
Dec 20, 2024 $ 0.267
-14.17%
$ 5.61 million $ 129,197
Dec 19, 2024 $ 0.311
+100.05%
$ 6.53 million $ 348,151
Dec 18, 2024 $ 0.155
-5.88%
$ 3.25 million $ 73,545
Dec 17, 2024 $ 0.164
+5.05%
$ 3.45 million $ 74,753
Dec 16, 2024 $ 0.157
-8.54%
$ 3.29 million $ 96,317
Dec 15, 2024 $ 0.171
-33.38%
$ 3.59 million $ 198,247
Dec 14, 2024 $ 0.257
-0.79%
$ 5.39 million $ 92,103
Dec 13, 2024 $ 0.258
+4.62%
$ 5.43 million $ 74,724
Dec 12, 2024 $ 0.247
-20.44%
$ 5.19 million $ 322,223
Dec 11, 2024 $ 0.311
+7.10%
$ 6.52 million $ 129,174
Dec 10, 2024 $ 0.29
-0.96%
$ 6.09 million $ 119,869
Dec 9, 2024 $ 0.293
-14.36%
$ 6.15 million $ 74,573
Dec 8, 2024 $ 0.342
-3.46%
$ 7.19 million $ 105,483
Dec 7, 2024 $ 0.355
+11.07%
$ 7.45 million $ 134,785
Dec 6, 2024 $ 0.319
-9.62%
$ 6.71 million $ 169,966
Dec 5, 2024 $ 0.353
-27.31%
$ 7.42 million $ 236,901
Dec 4, 2024 $ 0.487
+7.14%
$ 10.23 million $ 68,091
Dec 3, 2024 $ 0.455
-3.55%
$ 9.55 million $ 169,476
Dec 2, 2024 $ 0.471
-12.51%
$ 9.9 million $ 181,695
Dec 1, 2024 $ 0.539
-12.32%
$ 11.31 million $ 198,360
Nov 30, 2024 $ 0.616
+18.43%
$ 12.93 million $ 196,251
Nov 29, 2024 $ 0.52
+11.91%
$ 10.91 million $ 168,432
Nov 28, 2024 $ 0.476
+17.41%
$ 9.99 million $ 137,928
Nov 27, 2024 $ 0.405
+34.70%
$ 8.51 million $ 211,200
Nov 26, 2024 $ 0.308
+8.35%
$ 6.46 million $ 133,598
Nov 25, 2024 $ 0.284
-3.32%
$ 5.97 million $ 177,524
Nov 24, 2024 $ 0.294
-12.30%
$ 6.17 million $ 239,898
Nov 23, 2024 $ 0.336
-17.27%
$ 7.05 million $ 714,377
Nov 22, 2024 $ 0.406
-16.53%
$ 8.53 million $ 284,604
Nov 21, 2024 $ 0.489
+5.50%
$ 10.26 million $ 242,643
Nov 20, 2024 $ 0.458
-6.68%
$ 9.63 million $ 277,438