Lily's Coin Historical Data

LILY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00055
-0.22%
$ 11,550 $ 44,749
Jan 14, 2 AM $ 0.000551
+0.00%
$ 11,575 $ 45,665
Jan 14, 1 AM $ 0.00054
+3.85%
$ 11,340 $ 41,553
Jan 14, 12 AM $ 0.00054
+0.00%
$ 11,340 $ 44,806
Jan 13, 11 PM $ 0.00053
+0.00%
$ 11,130 $ 44,406
Jan 13, 10 PM $ 0.00051
-3.72%
$ 10,710 $ 44,310
Jan 13, 9 PM $ 0.00052
-3.70%
$ 10,921 $ 43,873
Jan 13, 7 PM $ 0.00055
+1.85%
$ 11,550 $ 44,802
Jan 13, 6 PM $ 0.00052
+0.00%
$ 10,920 $ 43,661
Jan 13, 5 PM $ 0.00052
-1.89%
$ 10,920 $ 45,088
Jan 13, 4 PM $ 0.00052
-3.70%
$ 10,920 $ 48,673
Jan 13, 3 PM $ 0.00049
-5.77%
$ 10,290 $ 42,348
Jan 13, 2 PM $ 0.00051
-1.92%
$ 10,710 $ 46,757
Jan 13, 1 PM $ 0.00053
+1.92%
$ 11,130 $ 45,438
Jan 13, 11 AM $ 0.00053
+6.00%
$ 11,130 $ 44,308
Jan 13, 10 AM $ 0.00052
+4.00%
$ 10,920 $ 42,637
Jan 13, 9 AM $ 0.00049
-3.92%
$ 10,290 $ 43,552
Jan 13, 8 AM $ 0.0005
+0.00%
$ 10,500 $ 43,670
Jan 13, 7 AM $ 0.0005
+0.00%
$ 10,500 $ 42,746
Jan 13, 6 AM $ 0.00049
+0.00%
$ 10,290 $ 43,238
Jan 13, 4 AM $ 0.00048
-7.69%
$ 10,080 $ 46,144
Jan 13, 3 AM $ 0.0005
+4.17%
$ 10,500 $ 43,093
Jan 13, 2 AM $ 0.00051
+0.00%
$ 10,710 $ 41,908
Jan 13, 12 AM $ 0.00049
-2.00%
$ 10,290 $ 44,152
Jan 12, 11 PM $ 0.00051
-3.77%
$ 10,710 $ 44,852
Jan 12, 10 PM $ 0.00052
+1.96%
$ 10,920 $ 45,022
Jan 12, 9 PM $ 0.00051
-1.92%
$ 10,710 $ 43,727
Jan 12, 8 PM $ 0.0005
+0.00%
$ 10,500 $ 42,619
Jan 12, 7 PM $ 0.00048
-7.69%
$ 10,080 $ 43,068
Jan 12, 6 PM $ 0.0005
+0.00%
$ 10,500 $ 43,096
Jan 12, 5 PM $ 0.00049
+4.26%
$ 10,290 $ 39,142
Jan 12, 2 PM $ 0.00047
+0.00%
$ 9,870 $ 40,859
Jan 12, 1 PM $ 0.00049
-7.55%
$ 10,290 $ 43,271
Jan 12, 12 PM $ 0.00051
-3.77%
$ 10,710 $ 45,946
Jan 12, 11 AM $ 0.00055
+3.77%
$ 11,550 $ 45,074
Jan 12, 10 AM $ 0.00054
+1.89%
$ 11,340 $ 45,090
Jan 12, 9 AM $ 0.00055
+3.77%
$ 11,550 $ 45,287
Jan 12, 8 AM $ 0.00054
+5.88%
$ 11,340 $ 45,828
Jan 12, 7 AM $ 0.00051
+0.00%
$ 10,710 $ 43,064
Jan 12, 5 AM $ 0.0005
-3.85%
$ 10,500 $ 44,409
Jan 12, 4 AM $ 0.00052
-3.70%
$ 10,920 $ 43,681
Jan 12, 3 AM $ 0.00054
-1.82%
$ 11,340 $ 44,222
Jan 12, 2 AM $ 0.00055
+1.85%
$ 11,550 $ 43,350
Jan 12, 1 AM $ 0.00055
+5.77%
$ 11,550 $ 43,567
Jan 12, 12 AM $ 0.00055
+5.77%
$ 11,550 $ 42,785
Jan 11, 11 PM $ 0.00054
+0.00%
$ 11,340 $ 42,220
Jan 11, 10 PM $ 0.00052
-3.70%
$ 10,920 $ 43,755
Jan 11, 8 PM $ 0.00055
+1.85%
$ 11,550 $ 45,636
Jan 11, 7 PM $ 0.00054
+3.85%
$ 11,340 $ 44,857
Jan 11, 6 PM $ 0.00053
-3.64%
$ 11,130 $ 45,317