Lily's Coin Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000549
+0.00%
$ 11,534 $ 96
Apr 20, 2026 $ 0.000588
-1.47%
$ -- $ 3,214
Apr 19, 2026 $ 0.00102
+0.00%
$ -- $ 2,887
Apr 18, 2026 $ 0.000707
+8.40%
$ 14,841 $ 3,200
Apr 17, 2026 $ 0.000657
+30.25%
$ 13,801 $ 30,175
Apr 7, 2026 $ 0.000354
+0.00%
$ 7,443 $ 310
Mar 11, 2026 $ 0.000349
+0.29%
$ -- $ 15
Feb 15, 2026 $ 0.000354
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.000351
+0.36%
$ 7,362 $ 6
Feb 9, 2026 $ 0.000331
-3.56%
$ -- $ 111
Feb 1, 2026 $ 0.00037
+0.00%
$ -- $ 229
Jan 31, 2026 $ 0.00037
-32.73%
$ 7,770 $ 21,187
Jan 30, 2026 $ 0.00059
+0.00%
$ 12,390 $ 51,871
Jan 29, 2026 $ 0.00057
+7.55%
$ 11,970 $ 52,343
Jan 28, 2026 $ 0.00053
+3.92%
$ 11,130 $ 47,351
Jan 27, 2026 $ 0.00052
-1.89%
$ 10,920 $ 49,124
Jan 26, 2026 $ 0.00051
+0.00%
$ 10,710 $ 26,269
Jan 25, 2026 $ 0.00053
+3.92%
$ 11,130 $ 49,185
Jan 24, 2026 $ 0.00049
-7.55%
$ 10,290 $ 47,803
Jan 23, 2026 $ 0.00051
+2.00%
$ 10,710 $ 48,812
Jan 22, 2026 $ 0.0005
-3.85%
$ 10,500 $ 48,474
Jan 21, 2026 $ 0.00051
-7.27%
$ 10,710 $ 51,300
Jan 20, 2026 $ 0.00052
+6.12%
$ 10,920 $ 48,299
Jan 19, 2026 $ 0.00047
-14.55%
$ 9,870 $ 38,860
Jan 18, 2026 $ 0.00051
+0.00%
$ 10,710 $ 37,624
Jan 17, 2026 $ 0.00052
+4.00%
$ 10,920 $ 37,271
Jan 16, 2026 $ 0.00052
+10.64%
$ 10,920 $ 37,529
Jan 15, 2026 $ 0.00047
-9.62%
$ 9,870 $ 37,700
Jan 14, 2026 $ 0.00051
-5.56%
$ 10,710 $ 39,818
Jan 13, 2026 $ 0.00053
+6.00%
$ 11,130 $ 44,406
Jan 12, 2026 $ 0.00051
-1.92%
$ 10,710 $ 44,852
Jan 11, 2026 $ 0.00054
+0.00%
$ 11,340 $ 42,220
Jan 10, 2026 $ 0.00054
-27.03%
$ 11,340 $ 46,257
Jan 9, 2026 $ 0.00075
+36.36%
$ 15,750 $ 55,330
Jan 8, 2026 $ 0.00053
-32.86%
$ 11,138 $ 36,591
Jan 7, 2026 $ 0.0008
-1.23%
$ 16,800 $ 49,766
Jan 6, 2026 $ 0.0008
-1.23%
$ 16,800 $ 50,540
Jan 5, 2026 $ 0.00082
+5.13%
$ 17,220 $ 49,493
Jan 4, 2026 $ 0.00079
-12.22%
$ 16,590 $ 49,078
Jan 3, 2026 $ 0.00088
-9.28%
$ 18,480 $ 45,543
Jan 2, 2026 $ 0.00094
+1.08%
$ 19,740 $ 52,353
Jan 1, 2026 $ 0.00096
+4.35%
$ 20,160 $ 45,601
Dec 31, 2025 $ 0.00106
+7.77%
$ 22,179 $ 16
Dec 30, 2025 $ 0.00092
+0.00%
$ 20,370 $ 49,093
Dec 29, 2025 $ 0.00092
-3.16%
$ 19,950 $ 49,829
Dec 28, 2025 $ 0.00089
-7.29%
$ 19,320 $ 51,877
Dec 27, 2025 $ 0.00098
+7.69%
$ 20,580 $ 47,279
Dec 26, 2025 $ 0.00093
+0.00%
$ 18,690 $ 44,655
Dec 25, 2025 $ 0.00092
-6.12%
$ 18,900 $ 45,981
Dec 24, 2025 $ 0.00088
-9.28%
$ 20,370 $ 44,954
Download