Return to Mainnet Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅675
+9.95%
$ -- $ 12
Apr 13, 3 PM $ 0.0₅614
-0.73%
$ -- $ 34
Apr 13, 2 PM $ 0.0₅618
+0.74%
$ -- $ 42
Apr 13, 1 PM $ 0.0₅636
-0.16%
$ -- $ 42
Apr 13, 12 PM $ 0.0₅712
+0.00%
$ -- $ 111
Apr 13, 5 AM $ 0.0000323
-0.28%
$ -- $ 17
Apr 13, 4 AM $ 0.0000325
+0.17%
$ -- $ 34
Apr 13, 3 AM $ 0.0000324
-0.08%
$ -- $ 34
Apr 13, 2 AM $ 0.0000325
-0.30%
$ -- $ 117
Apr 13, 1 AM $ 0.0000326
-1.16%
$ -- $ 176
Apr 13, 12 AM $ 0.0000326
+0.68%
$ -- $ 225
Apr 12, 11 PM $ 0.0000324
-0.29%
$ -- $ 254
Apr 12, 10 PM $ 0.0000327
+0.17%
$ -- $ 402
Apr 12, 9 PM $ 0.0000327
-0.06%
$ -- $ 383
Apr 12, 8 PM $ 0.0000326
+0.14%
$ -- $ 380
Apr 12, 7 PM $ 0.0000326
+0.05%
$ -- $ 381
Apr 12, 6 PM $ 0.0000326
+0.16%
$ -- $ 381
Apr 12, 5 PM $ 0.0000325
+0.38%
$ -- $ 380
Apr 12, 4 PM $ 0.0000323
+0.00%
$ -- $ 379
Apr 12, 3 PM $ 0.0000323
+0.05%
$ -- $ 378
Apr 12, 2 PM $ 0.0000324
+0.04%
$ -- $ 380
Apr 12, 1 PM $ 0.0000324
-1.16%
$ -- $ 380
Apr 12, 12 PM $ 0.0000326
-0.15%
$ -- $ 355
Apr 12, 9 AM $ 0.0000303
+0.00%
$ -- $ 1,708
Apr 12, 7 AM $ 0.0000295
+0.00%
$ -- $ 1,415
Apr 12, 6 AM $ 0.00003
+0.00%
$ -- $ 1,218
Apr 12, 5 AM $ 0.000029
+0.00%
$ -- $ 3,718
Download