Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquila Token Historical Data

AQUILA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0₅162
+0.00%
$1,618 $0.1
Mar 27, 4 PM $0.0₅212
+0.00%
$2,119 $6
Mar 27, 2 PM $0.0₅212
+0.00%
$2,121 $3
Mar 27, 12 PM $0.0₅214
+0.00%
$2,138 $3
Mar 25, 11 AM $0.0₅248
+0.00%
$2,480 $471
Mar 25, 6 AM $0.0₅253
+0.00%
$2,533 $576
Mar 25, 5 AM $0.0₅258
+0.00%
$2,583 $560
Mar 25, 3 AM $0.0₅256
+0.00%
$2,558 $589
Mar 24, 8 PM $0.0₅276
+0.00%
$2,761 $2,914
Mar 24, 7 PM $0.0₅284
-4.65%
$2,841 $3,037
Mar 24, 6 PM $0.0₅311
-9.90%
$3,109 $3,206
Mar 24, 5 PM $0.0₅355
+3.49%
$3,554 $3,601
Mar 24, 11 AM $0.0₅395
+0.00%
$3,949 $3,641
Mar 24, 10 AM $0.0₅365
+0.00%
$3,648 $3,783
Mar 24, 8 AM $0.0₅359
-1.77%
$3,586 $3,404
Mar 23, 11 PM $0.0000548
+0.00%
$54,826 $1,472
Mar 23, 7 PM $0.0000544
-0.30%
$54,425 $1,816
Mar 23, 4 PM $0.0000541
-0.41%
$54,143 $1,878
Mar 23, 3 PM $0.0000547
+0.00%
$54,663 $1,884
Mar 23, 2 PM $0.0000546
+0.79%
$54,637 $1,894
Mar 23, 1 PM $0.0000542
-1.14%
$54,202 $2,326
Mar 23, 12 PM $0.0000549
-5.38%
$54,938 $2,297
Mar 23, 6 AM $0.0000623
+0.00%
$62,280 $1,502
Mar 23, 2 AM $0.0000654
+0.00%
$65,446 $1,951
Mar 23, 12 AM $0.0000655
+0.00%
$65,479 $1,764
Mar 22, 9 PM $0.0000631
-7.04%
$63,071 $1,542
Mar 22, 8 PM $0.0000671
+0.00%
$67,107 $1,309
Mar 22, 7 PM $0.0000672
+0.03%
$67,166 $1,252
Mar 22, 5 PM $0.0000687
-1.30%
$68,739 $1,902
Mar 22, 2 PM $0.0000664
-10.53%
$66,424 $1,765
Mar 22, 10 AM $0.0000742
+0.00%
$74,213 $1,222
Mar 22, 8 AM $0.0000749
+0.00%
$74,910 $1,199
Mar 22, 3 AM $0.0000798
+0.00%
$79,767 $910
Mar 22, 2 AM $0.0000806
+0.11%
$80,564 $908
Mar 21, 7 PM $0.0000791
+0.00%
$79,065 $824
Mar 21, 6 PM $0.0000804
-2.90%
$80,409 $627
Mar 21, 4 AM $0.0000818
+0.00%
$81,847 $144
Mar 20, 8 PM $0.0000798
+0.69%
$79,763 $148
Mar 20, 7 PM $0.0000792
+0.11%
$79,243 $157
Mar 20, 6 PM $0.0000795
+0.00%
$79,455 $216
Mar 20, 4 PM $0.0000794
-0.26%
$79,438 $218
Mar 20, 3 PM $0.0000795
-0.01%
$79,523 $212
Mar 20, 2 PM $0.0000798
+6.88%
$79,813 $210
Mar 20, 11 AM $0.0000748
-0.06%
$74,780 $186
Mar 20, 7 AM $0.0000742
+0.25%
$74,214 $173
Mar 20, 5 AM $0.0000741
+0.00%
$74,056 $170
Mar 20, 4 AM $0.000074
+0.00%
$74,016 $156
Mar 20, 1 AM $0.0000739
+0.00%
$73,890 $132
Mar 19, 8 PM $0.000073
+1.41%
$72,992 $3,353
Mar 19, 7 PM $0.0000717
+1.50%
$71,728 $3,310
Download