Aquila Token Historical Data

AQUILA
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₅212
+0.00%
$ 2,119 $ 6
Mar 27, 2 PM $ 0.0₅212
+0.00%
$ 2,121 $ 3
Mar 27, 12 PM $ 0.0₅214
+0.00%
$ 2,138 $ 3
Mar 25, 11 AM $ 0.0₅248
+0.00%
$ 2,480 $ 471
Mar 25, 6 AM $ 0.0₅253
+0.00%
$ 2,533 $ 576
Mar 25, 5 AM $ 0.0₅258
+0.00%
$ 2,583 $ 560
Mar 25, 3 AM $ 0.0₅256
+0.00%
$ 2,558 $ 589
Mar 24, 8 PM $ 0.0₅276
+0.00%
$ 2,761 $ 2,914
Mar 24, 7 PM $ 0.0₅284
-4.65%
$ 2,841 $ 3,037
Mar 24, 6 PM $ 0.0₅311
-9.90%
$ 3,109 $ 3,206
Mar 24, 5 PM $ 0.0₅355
+3.49%
$ 3,554 $ 3,601
Mar 24, 11 AM $ 0.0₅395
+0.00%
$ 3,949 $ 3,641
Mar 24, 10 AM $ 0.0₅365
+0.00%
$ 3,648 $ 3,783
Mar 24, 8 AM $ 0.0₅359
-1.77%
$ 3,586 $ 3,404
Mar 23, 11 PM $ 0.0000548
+0.00%
$ 54,826 $ 1,472
Mar 23, 7 PM $ 0.0000544
-0.30%
$ 54,425 $ 1,816
Mar 23, 4 PM $ 0.0000541
-0.41%
$ 54,143 $ 1,878
Mar 23, 3 PM $ 0.0000547
+0.00%
$ 54,663 $ 1,884
Mar 23, 2 PM $ 0.0000546
+0.79%
$ 54,637 $ 1,894
Mar 23, 1 PM $ 0.0000542
-1.14%
$ 54,202 $ 2,326
Mar 23, 12 PM $ 0.0000549
-5.38%
$ 54,938 $ 2,297
Mar 23, 6 AM $ 0.0000623
+0.00%
$ 62,280 $ 1,502
Mar 23, 2 AM $ 0.0000654
+0.00%
$ 65,446 $ 1,951
Mar 23, 12 AM $ 0.0000655
+0.00%
$ 65,479 $ 1,764
Mar 22, 9 PM $ 0.0000631
-7.04%
$ 63,071 $ 1,542
Mar 22, 8 PM $ 0.0000671
+0.00%
$ 67,107 $ 1,309
Mar 22, 7 PM $ 0.0000672
+0.03%
$ 67,166 $ 1,252
Mar 22, 5 PM $ 0.0000687
-1.30%
$ 68,739 $ 1,902
Mar 22, 2 PM $ 0.0000664
-10.53%
$ 66,424 $ 1,765
Mar 22, 10 AM $ 0.0000742
+0.00%
$ 74,213 $ 1,222
Mar 22, 8 AM $ 0.0000749
+0.00%
$ 74,910 $ 1,199
Mar 22, 3 AM $ 0.0000798
+0.00%
$ 79,767 $ 910
Mar 22, 2 AM $ 0.0000806
+0.11%
$ 80,564 $ 908
Mar 21, 7 PM $ 0.0000791
+0.00%
$ 79,065 $ 824
Mar 21, 6 PM $ 0.0000804
-2.90%
$ 80,409 $ 627
Mar 21, 4 AM $ 0.0000818
+0.00%
$ 81,847 $ 144
Mar 20, 8 PM $ 0.0000798
+0.69%
$ 79,763 $ 148
Mar 20, 7 PM $ 0.0000792
+0.11%
$ 79,243 $ 157
Mar 20, 6 PM $ 0.0000795
+0.00%
$ 79,455 $ 216
Mar 20, 4 PM $ 0.0000794
-0.26%
$ 79,438 $ 218
Mar 20, 3 PM $ 0.0000795
-0.01%
$ 79,523 $ 212
Mar 20, 2 PM $ 0.0000798
+6.88%
$ 79,813 $ 210
Mar 20, 11 AM $ 0.0000748
-0.06%
$ 74,780 $ 186
Mar 20, 7 AM $ 0.0000742
+0.25%
$ 74,214 $ 173
Mar 20, 5 AM $ 0.0000741
+0.00%
$ 74,056 $ 170
Mar 20, 4 AM $ 0.000074
+0.00%
$ 74,016 $ 156
Mar 20, 1 AM $ 0.0000739
+0.00%
$ 73,890 $ 132
Mar 19, 8 PM $ 0.000073
+1.41%
$ 72,992 $ 3,353
Mar 19, 7 PM $ 0.0000717
+1.50%
$ 71,728 $ 3,310
Mar 19, 6 PM $ 0.0000704
+1.31%
$ 70,437 $ 3,602
Download