Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQ:662784067 Historical Data

币安支付
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0000308
-0.03%
$-- $27,324
Today, at 5 PM $0.0000325
-0.18%
$-- $26,639
Today, at 4 PM $0.0000324
-7.82%
$-- $26,047
Today, at 3 PM $0.0000357
+0.53%
$-- $27,542
Today, at 2 PM $0.0000355
-3.29%
$-- $29,453
Today, at 1 PM $0.0000377
+3.50%
$-- $29,861
Today, at 12 PM $0.0000364
-4.97%
$-- $30,470
Today, at 11 AM $0.0000384
+8.58%
$-- $34,180
Today, at 10 AM $0.0000364
+20.50%
$-- $37,797
Today, at 9 AM $0.00003
-1.64%
$-- $37,594
Today, at 8 AM $0.0000308
+0.11%
$-- $39,155
Today, at 7 AM $0.0000308
-6.12%
$-- $40,129
Today, at 6 AM $0.000033
-15.41%
$-- $43,094
Today, at 5 AM $0.000039
+0.63%
$-- $42,103
Today, at 4 AM $0.0000387
-3.99%
$-- $42,782
Today, at 3 AM $0.0000403
+24.87%
$-- $44,115
Today, at 2 AM $0.0000324
+25.93%
$-- $44,378
Today, at 1 AM $0.0000245
-13.55%
$-- $50,161
Today, at 12 AM $0.0000283
+17.19%
$-- $70,529
Yesterday, at 11 PM $0.0000239
+9.90%
$-- $69,267
Yesterday, at 10 PM $0.0000216
+2.24%
$-- $68,824
Yesterday, at 9 PM $0.0000212
+1.35%
$-- $68,775
Yesterday, at 8 PM $0.0000207
+1.30%
$-- $68,615
Yesterday, at 7 PM $0.0000206
-0.38%
$-- $68,919
Yesterday, at 6 PM $0.000022
+3.07%
$-- $68,796
Yesterday, at 5 PM $0.0000207
-4.68%
$-- $68,880
Yesterday, at 4 PM $0.0000225
-15.31%
$-- $68,079
Yesterday, at 3 PM $0.0000263
+25.37%
$-- $66,749
Yesterday, at 2 PM $0.000021
-22.84%
$-- $66,563
Yesterday, at 1 PM $0.0000274
-2.60%
$-- $64,194
Yesterday, at 12 PM $0.0000281
+19.68%
$-- $61,488
Yesterday, at 11 AM $0.0000235
-9.80%
$-- $57,094
Yesterday, at 10 AM $0.0000265
+13.84%
$-- $51,992
Yesterday, at 9 AM $0.0000237
-22.16%
$-- $50,334
Yesterday, at 8 AM $0.0000306
-4.65%
$-- $48,636
Yesterday, at 7 AM $0.0000315
-9.38%
$-- $47,479
Yesterday, at 6 AM $0.0000348
+5.67%
$-- $44,299
Yesterday, at 5 AM $0.0000329
-22.88%
$-- $43,049
Yesterday, at 4 AM $0.0000427
+16.52%
$-- $39,801
Yesterday, at 3 AM $0.0000378
+41.41%
$-- $36,388
Yesterday, at 2 AM $0.0000269
-13.36%
$-- $33,291
Download