Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QQ:662784067 Historical Data

币安支付
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 PM $0.0000308
-0.03%
$-- $27,324
6:26 PM $0.0000308
+0.02%
$-- $27,330
6:25 PM $0.0000308
+1.35%
$-- $26,765
6:01 PM $0.0000337
+0.00%
$-- $26,713
5:50 PM $0.0000325
+0.00%
$-- $26,639
5:44 PM $0.0000325
+0.00%
$-- $26,469
5:40 PM $0.0000334
+0.00%
$-- $26,445
5:37 PM $0.0000336
+0.03%
$-- $26,443
5:36 PM $0.0000336
-0.47%
$-- $26,411
5:35 PM $0.0000337
+0.03%
$-- $26,182
5:20 PM $0.0000354
+0.00%
$-- $26,253
5:12 PM $0.0000351
+0.00%
$-- $26,493
5:10 PM $0.0000349
+0.00%
$-- $26,486
5:09 PM $0.0000349
+0.00%
$-- $26,455
5:08 PM $0.0000347
+0.00%
$-- $26,432
5:07 PM $0.0000345
+5.90%
$-- $26,126
4:59 PM $0.0000324
+0.00%
$-- $26,047
4:53 PM $0.0000327
+0.02%
$-- $26,390
4:52 PM $0.0000327
+0.06%
$-- $26,382
4:51 PM $0.0000327
+0.00%
$-- $26,347
4:45 PM $0.0000328
+0.00%
$-- $26,086
4:38 PM $0.0000345
+0.00%
$-- $26,522
4:26 PM $0.0000344
+0.00%
$-- $27,172
4:22 PM $0.0000345
+0.00%
$-- $27,244
4:14 PM $0.0000348
+0.00%
$-- $27,439
4:11 PM $0.0000351
+0.00%
$-- $27,337
3:36 PM $0.0000357
+0.00%
$-- $27,542
3:35 PM $0.0000356
+0.00%
$-- $27,546
3:08 PM $0.0000355
+0.00%
$-- $28,575
2:53 PM $0.0000355
+0.01%
$-- $29,453
2:52 PM $0.0000355
+0.04%
$-- $29,449
2:51 PM $0.0000355
+0.02%
$-- $29,356
2:34 PM $0.000036
+0.00%
$-- $29,840
2:29 PM $0.000036
+0.00%
$-- $29,975
2:28 PM $0.000036
-1.13%
$-- $29,896
2:22 PM $0.0000366
+0.00%
$-- $29,983
2:10 PM $0.0000367
+0.02%
$-- $30,056
2:08 PM $0.0000367
+0.00%
$-- $30,018
2:07 PM $0.0000367
+0.00%
$-- $29,813
1:57 PM $0.0000377
+0.06%
$-- $29,861
1:56 PM $0.0000377
+0.00%
$-- $29,801
1:54 PM $0.000038
+0.00%
$-- $29,808
1:51 PM $0.0000377
-0.08%
$-- $29,661
1:48 PM $0.0000375
+0.00%
$-- $29,466
1:47 PM $0.0000377
+0.00%
$-- $29,315
1:45 PM $0.0000372
+0.70%
$-- $29,187
1:42 PM $0.0000368
+0.00%
$-- $29,068
1:40 PM $0.0000372
+0.00%
$-- $29,056
1:31 PM $0.0000367
+0.00%
$-- $29,081
1:28 PM $0.0000366
+0.00%
$-- $29,062
Download