Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QQ:662784067 Historical Data

币安支付 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 AM $0.0000319
-1.25%
$-- $44,425
3:00 AM $0.0000323
+0.00%
$-- $44,428
2:59 AM $0.0000324
+0.00%
$-- $44,378
2:58 AM $0.0000324
-1.08%
$-- $44,376
2:57 AM $0.0000334
+0.01%
$-- $44,299
2:56 AM $0.0000333
+0.06%
$-- $44,328
2:55 AM $0.0000333
+0.16%
$-- $44,428
2:54 AM $0.0000335
+0.13%
$-- $44,423
2:53 AM $0.0000335
+0.00%
$-- $44,421
2:52 AM $0.0000335
+0.00%
$-- $44,410
2:51 AM $0.0000334
+0.00%
$-- $44,366
2:49 AM $0.0000331
+0.00%
$-- $44,394
2:46 AM $0.0000329
+0.00%
$-- $44,352
2:43 AM $0.0000325
+0.00%
$-- $44,840
2:42 AM $0.0000325
+0.00%
$-- $44,839
2:41 AM $0.0000325
+1.06%
$-- $44,722
2:40 AM $0.0000317
+0.00%
$-- $44,752
2:39 AM $0.0000317
+0.01%
$-- $44,658
2:38 AM $0.0000325
-1.40%
$-- $44,887
2:37 AM $0.000033
+1.36%
$-- $44,859
2:36 AM $0.0000325
-0.46%
$-- $44,835
2:35 AM $0.0000333
+0.04%
$-- $44,754
2:34 AM $0.0000333
+0.30%
$-- $44,776
2:33 AM $0.0000332
+11.13%
$-- $43,277
2:32 AM $0.0000298
+0.03%
$-- $43,278
2:31 AM $0.0000302
+0.00%
$-- $43,277
2:30 AM $0.0000301
+0.00%
$-- $42,870
2:28 AM $0.0000274
+0.00%
$-- $43,045
2:21 AM $0.0000275
+0.00%
$-- $44,371
2:20 AM $0.0000275
+0.02%
$-- $44,451
2:19 AM $0.0000275
+0.08%
$-- $44,446
2:18 AM $0.0000275
-1.30%
$-- $44,480
2:16 AM $0.0000278
+0.07%
$-- $44,516
2:14 AM $0.0000274
+0.00%
$-- $44,624
2:13 AM $0.0000261
-4.70%
$-- $44,752
2:12 AM $0.0000274
+0.00%
$-- $46,012
2:11 AM $0.0000263
+0.00%
$-- $46,847
2:10 AM $0.0000263
+0.03%
$-- $47,375
2:09 AM $0.0000263
+1.16%
$-- $47,410
2:08 AM $0.000026
-1.17%
$-- $47,497
2:06 AM $0.0000262
+0.00%
$-- $47,567
2:05 AM $0.0000262
+0.71%
$-- $47,525
2:02 AM $0.0000258
+0.06%
$-- $47,893
2:00 AM $0.0000258
+0.36%
$-- $47,881
1:54 AM $0.0000245
+0.00%
$-- $50,161
1:52 AM $0.0000252
+0.00%
$-- $50,408
1:50 AM $0.0000252
+0.00%
$-- $50,665
1:49 AM $0.0000251
+0.00%
$-- $50,695
1:48 AM $0.0000252
+0.00%
$-- $50,895
1:46 AM $0.0000252
+0.00%
$-- $51,664