Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QQ:662784067 Historical Data

币安支付 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 AM $0.000026
+0.00%
$-- $71,338
1:08 AM $0.000026
-9.38%
$-- $70,840
1:07 AM $0.000029
+0.00%
$-- $70,844
1:06 AM $0.000029
+0.01%
$-- $70,845
1:05 AM $0.000029
+0.06%
$-- $70,849
1:04 AM $0.000029
+2.32%
$-- $70,713
1:03 AM $0.0000283
+0.00%
$-- $70,718
1:02 AM $0.0000283
+0.00%
$-- $70,720
12:59 AM $0.0000283
+4.70%
$-- $70,529
12:56 AM $0.000027
-2.31%
$-- $70,413
12:53 AM $0.0000278
+0.00%
$-- $70,393
12:51 AM $0.0000277
+0.01%
$-- $70,384
12:50 AM $0.0000277
-0.40%
$-- $70,362
12:49 AM $0.0000278
+0.38%
$-- $70,302
12:48 AM $0.000028
+0.01%
$-- $70,282
12:44 AM $0.0000279
+0.00%
$-- $70,272
12:43 AM $0.0000279
+0.00%
$-- $70,042
12:41 AM $0.0000265
+0.36%
$-- $70,033
12:40 AM $0.0000262
+0.00%
$-- $70,000
12:38 AM $0.0000262
+0.00%
$-- $70,003
12:37 AM $0.0000262
+0.00%
$-- $69,878
12:36 AM $0.0000254
+0.24%
$-- $69,843
12:35 AM $0.0000252
+0.00%
$-- $69,830
12:33 AM $0.0000252
+0.00%
$-- $69,823
12:30 AM $0.0000251
+0.00%
$-- $69,834
12:29 AM $0.0000251
+0.00%
$-- $69,825
12:28 AM $0.0000251
+0.00%
$-- $69,825
12:27 AM $0.0000251
+0.00%
$-- $69,747
12:22 AM $0.0000246
+0.01%
$-- $69,717
12:20 AM $0.0000246
+0.85%
$-- $69,674
12:18 AM $0.0000244
-0.39%
$-- $69,640
12:17 AM $0.0000245
+0.00%
$-- $69,637
12:16 AM $0.0000245
+0.00%
$-- $69,635
12:13 AM $0.0000245
+0.00%
$-- $69,610
12:12 AM $0.0000245
+0.04%
$-- $69,608
12:09 AM $0.0000245
+0.14%
$-- $69,579
12:08 AM $0.0000246
+0.00%
$-- $69,542
12:07 AM $0.0000246
+0.00%
$-- $69,531
12:06 AM $0.0000246
+0.03%
$-- $69,528
12:04 AM $0.0000245
+0.01%
$-- $69,523
12:03 AM $0.0000245
+1.27%
$-- $69,473
12:02 AM $0.0000242
+0.60%
$-- $69,396
12:01 AM $0.0000244
+0.00%
$-- $69,387
12:00 AM $0.0000244
+0.95%
$-- $69,329
11:59 PM $0.0000239
+0.97%
$-- $69,267
11:58 PM $0.0000236
+0.00%
$-- $69,234
11:57 PM $0.0000235
+0.00%
$-- $69,121
11:56 PM $0.0000232
+0.00%
$-- $69,116
11:55 PM $0.000023
+0.00%
$-- $69,117
11:50 PM $0.000023
+0.00%
$-- $69,028