Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQ:662784067 Historical Data

币安支付 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 AM $0.0000246
+0.00%
$-- $69,531
12:06 AM $0.0000246
+0.03%
$-- $69,528
12:04 AM $0.0000245
+0.01%
$-- $69,523
12:03 AM $0.0000245
+1.27%
$-- $69,473
12:02 AM $0.0000242
+0.60%
$-- $69,396
12:01 AM $0.0000244
+0.00%
$-- $69,387
12:00 AM $0.0000244
+0.95%
$-- $69,329
11:59 PM $0.0000239
+0.97%
$-- $69,267
11:58 PM $0.0000236
+0.00%
$-- $69,234
11:57 PM $0.0000235
+0.00%
$-- $69,121
11:56 PM $0.0000232
+0.00%
$-- $69,116
11:55 PM $0.000023
+0.00%
$-- $69,117
11:50 PM $0.000023
+0.00%
$-- $69,028
11:49 PM $0.0000227
+0.00%
$-- $69,015
11:47 PM $0.0000226
+0.00%
$-- $68,976
11:37 PM $0.0000224
+0.00%
$-- $68,989
11:36 PM $0.0000224
+0.12%
$-- $68,990
11:31 PM $0.0000224
+0.00%
$-- $68,979
11:30 PM $0.0000223
+0.03%
$-- $68,964
11:29 PM $0.0000221
+0.00%
$-- $68,928
11:26 PM $0.0000219
+0.00%
$-- $68,917
11:20 PM $0.0000219
+0.00%
$-- $68,886
11:18 PM $0.0000217
+0.00%
$-- $68,872
11:10 PM $0.0000217
+0.00%
$-- $68,823
10:46 PM $0.0000216
+0.00%
$-- $68,824
10:41 PM $0.0000215
+0.00%
$-- $68,822
10:38 PM $0.0000214
+0.00%
$-- $68,820
10:37 PM $0.0000214
+0.05%
$-- $68,809
10:36 PM $0.0000213
+0.00%
$-- $68,790
10:28 PM $0.0000212
+0.00%
$-- $68,781
10:03 PM $0.0000212
+0.00%
$-- $68,762
9:35 PM $0.0000212
+0.00%
$-- $68,775
9:25 PM $0.0000211
+0.00%
$-- $68,730
9:24 PM $0.0000209
+0.00%
$-- $68,717
9:16 PM $0.0000209
+0.00%
$-- $68,707
8:53 PM $0.0000207
+0.00%
$-- $68,615
8:50 PM $0.0000207
+0.00%
$-- $68,618
8:34 PM $0.0000206
+0.00%
$-- $68,629
8:19 PM $0.0000206
+0.00%
$-- $68,636
8:18 PM $0.0000205
+0.00%
$-- $68,598
8:10 PM $0.0000204
+0.00%
$-- $68,456
8:05 PM $0.0000205
+0.00%
$-- $68,564
7:52 PM $0.0000206
+0.00%
$-- $68,919
7:14 PM $0.0000206
+0.00%
$-- $68,968
7:13 PM $0.0000206
-0.02%
$-- $68,969
7:12 PM $0.0000206
+0.00%
$-- $68,988
7:11 PM $0.0000207
+0.00%
$-- $69,002
7:01 PM $0.0000206
+0.00%
$-- $68,770
6:56 PM $0.000022
+0.00%
$-- $68,796
6:55 PM $0.000022
+0.01%
$-- $68,794