Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QQ:662784067 Historical Data

币安支付 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 AM $0.0000309
+0.00%
$-- $40,111
7:48 AM $0.0000314
+0.00%
$-- $40,110
7:38 AM $0.0000314
+0.00%
$-- $40,854
7:35 AM $0.0000318
+0.00%
$-- $40,982
7:32 AM $0.0000318
+0.00%
$-- $41,010
7:31 AM $0.000032
+0.00%
$-- $41,739
7:30 AM $0.0000323
+0.00%
$-- $41,743
7:29 AM $0.0000323
+0.00%
$-- $42,277
7:26 AM $0.0000327
+0.00%
$-- $42,620
7:25 AM $0.0000327
+0.00%
$-- $42,621
7:18 AM $0.0000328
+0.00%
$-- $42,923
7:17 AM $0.0000328
+0.00%
$-- $42,950
7:09 AM $0.0000328
+0.00%
$-- $43,002
6:51 AM $0.000033
+0.00%
$-- $43,094
6:50 AM $0.000033
+0.00%
$-- $43,118
6:48 AM $0.000033
+0.08%
$-- $43,115
6:47 AM $0.000033
-0.21%
$-- $43,081
6:45 AM $0.0000333
+0.00%
$-- $43,201
6:44 AM $0.0000333
+0.00%
$-- $43,148
6:43 AM $0.0000329
+0.00%
$-- $43,141
6:41 AM $0.0000328
+0.68%
$-- $43,115
6:40 AM $0.0000326
-0.30%
$-- $43,101
6:38 AM $0.0000326
+0.21%
$-- $43,098
6:37 AM $0.0000326
+0.02%
$-- $43,106
6:36 AM $0.0000326
+0.05%
$-- $43,045
6:35 AM $0.000033
+0.00%
$-- $43,013
6:34 AM $0.0000327
+0.00%
$-- $42,963
6:33 AM $0.0000323
-1.33%
$-- $42,828
6:32 AM $0.0000323
+0.00%
$-- $42,823
6:30 AM $0.0000323
+0.00%
$-- $43,320
6:29 AM $0.0000323
+0.48%
$-- $43,262
6:28 AM $0.0000318
-4.58%
$-- $43,030
6:27 AM $0.0000361
+0.01%
$-- $42,650
6:26 AM $0.0000361
+0.46%
$-- $42,568
6:25 AM $0.0000365
+0.06%
$-- $42,423
6:23 AM $0.0000375
-2.68%
$-- $42,424
6:20 AM $0.0000385
+0.39%
$-- $42,405
6:17 AM $0.0000383
+0.00%
$-- $42,382
6:16 AM $0.0000381
+2.09%
$-- $42,278
6:15 AM $0.0000373
+0.03%
$-- $42,281
6:14 AM $0.0000373
+0.00%
$-- $42,211
6:13 AM $0.0000379
+0.00%
$-- $42,292
6:09 AM $0.0000378
+0.15%
$-- $42,387
6:08 AM $0.0000376
+0.77%
$-- $42,353
6:06 AM $0.0000372
+0.00%
$-- $42,325
6:04 AM $0.000037
+0.00%
$-- $42,340
6:02 AM $0.0000371
+0.00%
$-- $42,077
6:00 AM $0.0000391
+0.00%
$-- $42,064
5:52 AM $0.000039
-0.02%
$-- $42,103
5:51 AM $0.000039
+1.18%
$-- $42,084