Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQ:662784067 Historical Data

币安支付 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $0.0000371
+0.00%
$-- $42,077
6:00 AM $0.0000391
+0.00%
$-- $42,064
5:52 AM $0.000039
-0.02%
$-- $42,103
5:51 AM $0.000039
+1.18%
$-- $42,084
5:50 AM $0.0000385
-0.96%
$-- $42,083
5:49 AM $0.0000389
+0.06%
$-- $42,082
5:48 AM $0.0000389
+0.15%
$-- $41,649
5:46 AM $0.0000421
+0.00%
$-- $41,647
5:38 AM $0.0000422
+0.00%
$-- $41,768
5:35 AM $0.0000422
+0.00%
$-- $41,769
5:33 AM $0.0000421
+0.82%
$-- $41,728
5:32 AM $0.0000418
-3.83%
$-- $41,510
5:31 AM $0.0000435
+0.08%
$-- $41,507
5:30 AM $0.0000436
+0.00%
$-- $41,535
5:29 AM $0.0000436
-4.59%
$-- $41,258
5:26 AM $0.0000455
+0.04%
$-- $41,067
5:25 AM $0.0000439
+2.04%
$-- $40,957
5:24 AM $0.000043
+0.06%
$-- $40,960
5:23 AM $0.000043
+1.00%
$-- $40,870
5:22 AM $0.0000429
+0.00%
$-- $40,900
5:21 AM $0.0000429
+0.19%
$-- $40,883
5:20 AM $0.0000424
+0.00%
$-- $41,179
5:18 AM $0.0000422
+0.00%
$-- $41,187
5:17 AM $0.0000422
+0.00%
$-- $40,910
5:14 AM $0.0000388
+0.00%
$-- $41,728
5:09 AM $0.0000388
+0.00%
$-- $42,473
5:06 AM $0.0000381
+0.00%
$-- $42,676
5:05 AM $0.0000379
+0.00%
$-- $42,883
5:04 AM $0.0000378
+0.00%
$-- $42,853
5:02 AM $0.0000377
+0.00%
$-- $42,869
5:01 AM $0.0000378
+0.20%
$-- $42,853
5:00 AM $0.0000377
-2.62%
$-- $42,742
4:59 AM $0.0000387
-0.07%
$-- $42,782
4:58 AM $0.0000387
+0.00%
$-- $42,765
4:56 AM $0.0000397
+0.00%
$-- $42,854
4:55 AM $0.0000395
+0.00%
$-- $42,857
4:54 AM $0.0000395
+0.08%
$-- $43,001
4:50 AM $0.0000395
+0.00%
$-- $42,997
4:49 AM $0.0000393
+0.00%
$-- $42,784
4:47 AM $0.000041
+0.00%
$-- $42,953
4:41 AM $0.0000407
+0.00%
$-- $43,378
4:40 AM $0.0000404
+0.00%
$-- $43,355
4:39 AM $0.00004
+0.29%
$-- $43,338
4:38 AM $0.0000399
+0.00%
$-- $43,572
4:37 AM $0.0000394
+0.00%
$-- $43,551
4:36 AM $0.0000383
+0.00%
$-- $43,631
4:33 AM $0.0000384
+2.32%
$-- $43,848
4:32 AM $0.0000375
+0.06%
$-- $43,852
4:31 AM $0.0000375
+0.00%
$-- $43,827
4:29 AM $0.0000377
+0.00%
$-- $43,743