🟠雷小米🔴 Historical Data

雷小米
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0₅577
+0.74%
$ -- $ 0
Nov 13, 9 PM $ 0.0₅574
-0.34%
$ -- $ 0
Nov 13, 8 PM $ 0.0₅571
-1.37%
$ -- $ 0
Nov 13, 7 PM $ 0.0₅584
-0.58%
$ -- $ 0
Nov 13, 6 PM $ 0.0₅593
-1.23%
$ -- $ 0
Nov 13, 5 PM $ 0.0₅608
-0.68%
$ -- $ 0
Nov 13, 4 PM $ 0.0₅616
-0.26%
$ -- $ 0
Nov 13, 3 PM $ 0.0₅626
+1.10%
$ -- $ 0
Nov 13, 2 PM $ 0.0₅62
-0.60%
$ -- $ 0
Nov 13, 1 PM $ 0.0₅631
-0.33%
$ -- $ 0
Nov 13, 12 PM $ 0.0₅63
-0.06%
$ -- $ 0
Nov 13, 11 AM $ 0.0₅63
+0.44%
$ -- $ 0
Nov 13, 10 AM $ 0.0₅629
+0.42%
$ -- $ 0
Nov 13, 9 AM $ 0.0₅625
-0.81%
$ -- $ 0
Nov 13, 8 AM $ 0.0₅629
-0.08%
$ -- $ 0
Nov 13, 7 AM $ 0.0₅633
-0.09%
$ -- $ 0
Nov 13, 6 AM $ 0.0₅632
+0.48%
$ -- $ 0
Nov 13, 5 AM $ 0.0₅622
-0.09%
$ -- $ 0
Nov 13, 4 AM $ 0.0₅623
-0.42%
$ -- $ 0
Nov 13, 3 AM $ 0.0₅615
+0.00%
$ -- $ 0
Nov 9, 1 AM $ 0.0000116
+0.00%
$ -- $ 1
Nov 9, 12 AM $ 0.0000116
-0.66%
$ -- $ 1
Nov 8, 11 PM $ 0.0000117
+0.00%
$ -- $ 1
Nov 8, 10 PM $ 0.0000117
-0.26%
$ -- $ 3
Nov 8, 9 PM $ 0.0000117
-0.08%
$ -- $ 3
Nov 8, 8 PM $ 0.0000117
+0.40%
$ -- $ 3
Nov 8, 7 PM $ 0.0000116
-0.28%
$ -- $ 3
Nov 8, 6 PM $ 0.0000116
-0.05%
$ -- $ 3
Nov 8, 5 PM $ 0.0000116
-0.17%
$ -- $ 3
Nov 8, 4 PM $ 0.0000116
+0.09%
$ -- $ 3
Nov 8, 3 PM $ 0.0000116
-0.61%
$ -- $ 3
Nov 8, 2 PM $ 0.0000116
-1.12%
$ -- $ 3
Nov 8, 1 PM $ 0.0000118
-0.15%
$ -- $ 3
Nov 8, 12 PM $ 0.0000118
-0.12%
$ -- $ 3
Nov 8, 11 AM $ 0.0000119
+0.01%
$ -- $ 3
Nov 8, 10 AM $ 0.0000119
-0.49%
$ -- $ 3
Nov 8, 9 AM $ 0.000012
+0.05%
$ -- $ 3
Nov 8, 8 AM $ 0.0000119
+0.03%
$ -- $ 3
Nov 8, 7 AM $ 0.0000119
-0.51%
$ -- $ 3
Nov 8, 6 AM $ 0.0000119
-0.31%
$ -- $ 3
Nov 8, 5 AM $ 0.000012
+0.00%
$ -- $ 5
Nov 7, 10 PM $ 0.0000105
-0.07%
$ -- $ 8
Nov 7, 9 PM $ 0.0000105
+0.16%
$ -- $ 8
Nov 7, 8 PM $ 0.0000105
-0.52%
$ -- $ 8
Nov 7, 7 PM $ 0.0000105
+0.59%
$ -- $ 7
Nov 7, 6 PM $ 0.0000104
+1.03%
$ -- $ 7
Nov 7, 5 PM $ 0.0000102
+1.43%
$ -- $ 7
Nov 7, 4 PM $ 0.0₅999
+0.48%
$ -- $ 7
Nov 7, 3 PM $ 0.0₅993
+0.32%
$ -- $ 7
Nov 7, 2 PM $ 0.0₅979
-0.25%
$ -- $ 7
Download