NurKoin Historical Data

NUR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0861
+0.15%
$ 1.89 billion $ 482
Oct 23, 3 AM $ 0.0862
+0.18%
$ 1.9 billion $ 482
Oct 22, 9 PM $ 0.256
+0.00%
$ -- $ 921
Oct 22, 8 PM $ 0.256
-0.46%
$ 5.62 billion $ 922
Oct 22, 7 PM $ 0.258
+0.49%
$ 5.67 billion $ 929
Oct 22, 6 PM $ 0.257
-0.44%
$ 5.65 billion $ 924
Oct 22, 5 PM $ 0.258
-0.21%
$ 5.68 billion $ 932
Oct 22, 1 PM $ 0.288
-0.06%
$ 6.35 billion $ 49
Oct 22, 12 PM $ 0.288
+0.45%
$ 6.34 billion $ 71
Oct 22, 11 AM $ 0.287
+0.31%
$ 6.32 billion $ 70
Oct 22, 10 AM $ 0.267
+0.17%
$ 5.88 billion $ 40
Oct 22, 9 AM $ 0.269
+0.25%
$ 5.91 billion $ 40
Oct 22, 6 AM $ 0.255
+0.25%
$ 5.61 billion $ 129
Oct 22, 5 AM $ 0.254
-0.75%
$ 5.59 billion $ 110
Oct 22, 4 AM $ 0.255
+0.39%
$ 5.62 billion $ 111
Oct 22, 3 AM $ 0.255
-0.10%
$ 5.61 billion $ 237
Oct 22, 2 AM $ 0.255
+0.01%
$ 5.61 billion $ 239
Oct 22, 1 AM $ 0.254
+0.24%
$ 5.6 billion $ 238
Oct 22, 12 AM $ 0.255
-0.22%
$ 5.61 billion $ 239
Oct 21, 11 PM $ 0.257
-0.71%
$ 5.65 billion $ 240
Oct 21, 10 PM $ 0.259
-0.83%
$ -- $ 243
Oct 21, 9 PM $ 0.26
-0.56%
$ -- $ 242
Oct 21, 8 PM $ 0.261
-1.37%
$ -- $ 244
Oct 21, 7 PM $ 0.264
-0.08%
$ -- $ 248
Oct 21, 6 PM $ 0.263
-0.74%
$ -- $ 290
Oct 21, 5 PM $ 0.264
-2.25%
$ -- $ 291
Oct 21, 4 PM $ 0.271
+0.62%
$ -- $ 358
Oct 21, 3 PM $ 0.268
+3.26%
$ -- $ 836
Oct 21, 2 PM $ 0.259
+1.43%
$ -- $ 814
Oct 21, 1 PM $ 0.256
-0.04%
$ -- $ 805
Oct 21, 12 PM $ 0.243
+0.00%
$ -- $ 767
Oct 21, 11 AM $ 0.243
+0.19%
$ -- $ 765
Oct 21, 10 AM $ 0.242
-0.05%
$ -- $ 765
Oct 21, 9 AM $ 0.242
+0.18%
$ -- $ 764
Oct 21, 3 AM $ 0.273
+0.00%
$ -- $ 629
Oct 21, 2 AM $ 0.273
-0.55%
$ -- $ 628
Oct 21, 1 AM $ 0.274
-0.51%
$ -- $ 632
Oct 21, 12 AM $ 0.276
-0.12%
$ -- $ 634
Oct 20, 11 PM $ 0.276
-0.18%
$ -- $ 635
Oct 20, 10 PM $ 0.276
+0.05%
$ -- $ 636
Oct 20, 9 PM $ 0.276
-0.08%
$ -- $ 637
Download