NurKoin Historical Data

NUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.105
-0.28%
$ 2.3 billion $ 3
Nov 14, 4 PM $ 0.105
+0.57%
$ 2.31 billion $ 3
Nov 14, 3 PM $ 0.104
-0.04%
$ 2.3 billion $ 3
Nov 14, 2 PM $ 0.102
+1.36%
$ 2.24 billion $ 3
Nov 14, 1 PM $ 0.101
+0.62%
$ 2.22 billion $ 3
Nov 14, 12 PM $ 0.102
-0.66%
$ 2.24 billion $ 3
Nov 14, 11 AM $ 0.103
-0.70%
$ 2.26 billion $ 3
Nov 13, 3 PM $ 0.109
-0.31%
$ 2.4 billion $ 10
Nov 13, 2 PM $ 0.11
-0.49%
$ 2.42 billion $ 10
Nov 13, 1 PM $ 0.111
-1.26%
$ 2.45 billion $ 11
Nov 13, 12 PM $ 0.113
-0.01%
$ 2.48 billion $ 11
Nov 13, 11 AM $ 0.112
-0.10%
$ 2.47 billion $ 11
Nov 13, 10 AM $ 0.113
+0.31%
$ 2.48 billion $ 11
Nov 13, 9 AM $ 0.113
-0.93%
$ 2.48 billion $ 14
Nov 13, 8 AM $ 0.114
+0.07%
$ 2.5 billion $ 14
Nov 13, 7 AM $ 0.114
+0.24%
$ 2.51 billion $ 16
Nov 13, 6 AM $ 0.114
+0.66%
$ 2.5 billion $ 16
Nov 13, 5 AM $ 0.112
+0.57%
$ 2.46 billion $ 16
Nov 13, 4 AM $ 0.111
+0.34%
$ 2.45 billion $ 16
Nov 13, 3 AM $ 0.111
+0.54%
$ 2.44 billion $ 16
Nov 13, 2 AM $ 0.11
-0.56%
$ 2.42 billion $ 16
Nov 13, 1 AM $ 0.11
+0.60%
$ 2.43 billion $ 16
Nov 13, 12 AM $ 0.109
+0.05%
$ 2.41 billion $ 16
Nov 12, 11 PM $ 0.11
-0.09%
$ 2.41 billion $ 16
Nov 12, 10 PM $ 0.109
-0.32%
$ 2.4 billion $ 16
Nov 12, 9 PM $ 0.11
-0.14%
$ 2.42 billion $ 16
Nov 12, 8 PM $ 0.11
+0.48%
$ 2.42 billion $ 16
Nov 12, 7 PM $ 0.109
-1.40%
$ 2.39 billion $ 16
Nov 12, 6 PM $ 0.11
+0.04%
$ 2.43 billion $ 16
Nov 12, 5 PM $ 0.109
-0.12%
$ 2.4 billion $ 16
Nov 12, 4 PM $ 0.109
-1.75%
$ 2.4 billion $ 16
Nov 12, 3 PM $ 0.112
-1.30%
$ 2.47 billion $ 16
Nov 12, 2 PM $ 0.114
+3.43%
$ 2.5 billion $ 16
Nov 12, 1 PM $ 0.109
+0.46%
$ 2.4 billion $ 9
Nov 12, 12 PM $ 0.109
+0.09%
$ 2.39 billion $ 9
Nov 12, 11 AM $ 0.109
+0.40%
$ 2.39 billion $ 9
Nov 12, 10 AM $ 0.108
+0.99%
$ 2.37 billion $ 12
Nov 12, 9 AM $ 0.107
+0.21%
$ 2.35 billion $ 12
Nov 12, 8 AM $ 0.104
+1.24%
$ 2.29 billion $ 9
Nov 12, 7 AM $ 0.103
+0.03%
$ 2.27 billion $ 7
Nov 12, 6 AM $ 0.103
+0.15%
$ 2.27 billion $ 7
Nov 12, 5 AM $ 0.103
+0.36%
$ 2.27 billion $ 7
Nov 12, 4 AM $ 0.103
-0.24%
$ 2.26 billion $ 7
Nov 12, 3 AM $ 0.103
+0.57%
$ 2.26 billion $ 7
Nov 12, 2 AM $ 0.103
-0.44%
$ 2.26 billion $ 7
Nov 12, 1 AM $ 0.103
+0.30%
$ 2.26 billion $ 7
Nov 12, 12 AM $ 0.102
+0.23%
$ 2.25 billion $ 7
Nov 11, 11 PM $ 0.102
-0.08%
$ 2.25 billion $ 7
Nov 11, 10 PM $ 0.103
+0.49%
$ 2.26 billion $ 7
Nov 11, 9 PM $ 0.103
-0.11%
$ 2.26 billion $ 7