NurKoin Historical Data

NUR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.103
-0.11%
$ 2.26 billion $ 7
Nov 11, 8 PM $ 0.103
-0.40%
$ 2.27 billion $ 7
Nov 11, 7 PM $ 0.104
-0.03%
$ 2.28 billion $ 7
Nov 11, 6 PM $ 0.104
+0.58%
$ 2.29 billion $ 7
Nov 11, 5 PM $ 0.104
-0.58%
$ 2.28 billion $ 7
Nov 11, 4 PM $ 0.104
-0.09%
$ 2.29 billion $ 7
Nov 11, 3 PM $ 0.104
-0.68%
$ 2.29 billion $ 7
Nov 11, 2 PM $ 0.105
+0.41%
$ 2.32 billion $ 7
Nov 11, 1 PM $ 0.105
+0.09%
$ 2.3 billion $ 4
Nov 11, 12 PM $ 0.105
-0.19%
$ 2.31 billion $ 4
Nov 7, 8 AM $ 0.0971
+0.13%
$ 2.14 billion $ 3
Nov 7, 7 AM $ 0.0967
-0.33%
$ 2.13 billion $ 3
Nov 7, 6 AM $ 0.0972
+0.00%
$ 2.14 billion $ 3
Nov 7, 5 AM $ 0.0972
+0.82%
$ 2.14 billion $ 3
Nov 7, 4 AM $ 0.0965
-0.45%
$ 2.12 billion $ 3
Nov 7, 3 AM $ 0.0972
+0.92%
$ 2.14 billion $ 3
Nov 7, 2 AM $ 0.0958
+0.58%
$ 2.11 billion $ 3
Nov 7, 1 AM $ 0.0959
-0.24%
$ 2.11 billion $ 3
Nov 7, 12 AM $ 0.0956
-0.10%
$ 2.1 billion $ 3
Nov 6, 11 PM $ 0.0955
+0.01%
$ 2.1 billion $ 3
Nov 6, 10 PM $ 0.0959
-0.26%
$ 2.11 billion $ 3
Nov 6, 9 PM $ 0.096
+0.70%
$ 2.11 billion $ 3
Nov 6, 8 PM $ 0.0957
-0.45%
$ 2.11 billion $ 3
Nov 6, 7 PM $ 0.0967
-0.02%
$ 2.13 billion $ 3
Nov 6, 6 PM $ 0.0967
+0.61%
$ 2.13 billion $ 3
Nov 6, 5 PM $ 0.0957
+1.48%
$ 2.11 billion $ 3
Nov 6, 4 PM $ 0.0954
-0.25%
$ 2.1 billion $ 3
Nov 6, 3 PM $ 0.0968
+0.43%
$ 2.13 billion $ 3
Nov 6, 2 PM $ 0.097
-1.24%
$ 2.13 billion $ 6
Nov 6, 1 PM $ 0.0981
+1.17%
$ 2.16 billion $ 6
Nov 6, 12 PM $ 0.0977
-0.80%
$ 2.15 billion $ 6
Nov 6, 11 AM $ 0.0985
+0.13%
$ 2.17 billion $ 6
Nov 6, 10 AM $ 0.0981
+0.18%
$ 2.16 billion $ 10
Nov 6, 9 AM $ 0.098
+0.26%
$ 2.16 billion $ 10
Nov 6, 8 AM $ 0.0981
+0.53%
$ 2.16 billion $ 10
Nov 6, 7 AM $ 0.0962
-0.32%
$ 2.12 billion $ 6
Nov 6, 6 AM $ 0.0965
-0.12%
$ 2.12 billion $ 6
Nov 6, 5 AM $ 0.0971
-1.16%
$ 2.14 billion $ 55
Nov 6, 4 AM $ 0.0979
-0.01%
$ 2.15 billion $ 55
Nov 6, 3 AM $ 0.0977
+0.30%
$ 2.15 billion $ 55
Nov 6, 2 AM $ 0.0969
+0.06%
$ 2.13 billion $ 55
Nov 6, 1 AM $ 0.0964
-0.37%
$ 2.12 billion $ 54
Nov 6, 12 AM $ 0.0968
-0.88%
$ 2.13 billion $ 55
Nov 5, 11 PM $ 0.0977
+0.12%
$ 2.15 billion $ 55
Nov 5, 10 PM $ 0.0975
-0.44%
$ 2.14 billion $ 55
Nov 5, 9 PM $ 0.0978
-0.68%
$ 2.15 billion $ 55
Nov 5, 8 PM $ 0.0984
-0.08%
$ 2.17 billion $ 56
Nov 5, 7 PM $ 0.0984
-0.19%
$ 2.17 billion $ 55
Nov 5, 6 PM $ 0.098
+0.42%
$ 2.16 billion $ 55
Nov 5, 5 PM $ 0.098
+1.03%
$ 2.16 billion $ 55