NurKoin Historical Data

NUR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.098
+1.03%
$ 2.16 billion $ 55
Nov 5, 4 PM $ 0.0965
+0.05%
$ 2.12 billion $ 54
Nov 5, 3 PM $ 0.0956
+0.62%
$ 2.1 billion $ 54
Nov 5, 2 PM $ 0.0949
-0.56%
$ 2.09 billion $ 54
Nov 5, 1 PM $ 0.0949
+0.99%
$ 2.09 billion $ 52
Nov 5, 12 PM $ 0.0939
+1.05%
$ 2.07 billion $ 50
Nov 5, 11 AM $ 0.0927
+2.00%
$ 2.04 billion $ 46
Nov 5, 10 AM $ 0.091
-0.31%
$ 2 billion $ 45
Nov 5, 9 AM $ 0.0912
-0.04%
$ 2.01 billion $ 46
Nov 5, 8 AM $ 0.0911
-0.99%
$ 2 billion $ 46
Nov 5, 7 AM $ 0.0917
-0.36%
$ 2.02 billion $ 46
Nov 4, 8 PM $ 0.114
-1.19%
$ 2.52 billion $ 23
Nov 4, 7 PM $ 0.117
-0.29%
$ 2.56 billion $ 23
Nov 4, 6 PM $ 0.117
-2.48%
$ 2.57 billion $ 24
Nov 4, 5 PM $ 0.12
-1.85%
$ 2.64 billion $ 24
Nov 4, 4 PM $ 0.123
-1.76%
$ 2.71 billion $ 25
Nov 4, 3 PM $ 0.126
+0.95%
$ 2.78 billion $ 25
Nov 4, 2 PM $ 0.124
-0.52%
$ 2.73 billion $ 25
Nov 4, 1 PM $ 0.124
-0.04%
$ 2.73 billion $ 25
Nov 4, 12 PM $ 0.124
-0.39%
$ 2.73 billion $ 25
Nov 4, 11 AM $ 0.124
+0.83%
$ 2.74 billion $ 25
Nov 4, 10 AM $ 0.123
-0.24%
$ 2.72 billion $ 25
Nov 4, 9 AM $ 0.124
-0.20%
$ 2.72 billion $ 25
Nov 4, 8 AM $ 0.124
+0.59%
$ 2.73 billion $ 25
Nov 4, 7 AM $ 0.124
-0.48%
$ 2.72 billion $ 25
Nov 4, 6 AM $ 0.125
+0.27%
$ 2.75 billion $ 25
Nov 4, 5 AM $ 0.125
-2.36%
$ 2.76 billion $ 26
Nov 4, 4 AM $ 0.129
-0.20%
$ 2.84 billion $ 26
Nov 4, 3 AM $ 0.129
+0.51%
$ 2.84 billion $ 26
Nov 4, 2 AM $ 0.129
-0.24%
$ 2.83 billion $ 26
Nov 4, 1 AM $ 0.129
+0.10%
$ 2.83 billion $ 26
Nov 4, 12 AM $ 0.127
-0.55%
$ 2.79 billion $ 26
Nov 3, 11 PM $ 0.127
+0.01%
$ 2.8 billion $ 25
Nov 3, 10 PM $ 0.127
-0.70%
$ 2.79 billion $ 25
Nov 3, 9 PM $ 0.127
-0.13%
$ 2.8 billion $ 25
Nov 3, 8 PM $ 0.128
-0.73%
$ 2.81 billion $ 26
Nov 1, 3 PM $ 0.154
+0.43%
$ 3.38 billion $ 2
Nov 1, 2 PM $ 0.153
+0.03%
$ 3.36 billion $ 2
Nov 1, 1 PM $ 0.153
-0.05%
$ 3.37 billion $ 2
Nov 1, 12 PM $ 0.153
+0.02%
$ 3.37 billion $ 2
Nov 1, 11 AM $ 0.153
-0.18%
$ 3.36 billion $ 2
Nov 1, 10 AM $ 0.153
+0.03%
$ 3.37 billion $ 2
Nov 1, 9 AM $ 0.153
+0.03%
$ 3.37 billion $ 2
Nov 1, 8 AM $ 0.153
+0.22%
$ 3.36 billion $ 2
Nov 1, 7 AM $ 0.153
+0.30%
$ 3.36 billion $ 6
Nov 1, 6 AM $ 0.152
-0.16%
$ 3.35 billion $ 6
Nov 1, 5 AM $ 0.153
-0.08%
$ 3.36 billion $ 6
Nov 1, 4 AM $ 0.153
+0.14%
$ 3.36 billion $ 6
Nov 1, 3 AM $ 0.152
+0.22%
$ 3.35 billion $ 6
Nov 1, 2 AM $ 0.152
-0.02%
$ 3.34 billion $ 6