NurKoin Historical Data

NUR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.152
-0.02%
$ 3.34 billion $ 6
Nov 1, 1 AM $ 0.152
+0.33%
$ 3.35 billion $ 6
Nov 1, 12 AM $ 0.152
-0.23%
$ 3.34 billion $ 6
Oct 31, 11 PM $ 0.152
-0.10%
$ 3.35 billion $ 6
Oct 31, 10 PM $ 0.152
+0.05%
$ 3.35 billion $ 6
Oct 31, 9 PM $ 0.152
-0.66%
$ 3.35 billion $ 6
Oct 31, 8 PM $ 0.153
-0.30%
$ 3.38 billion $ 6
Oct 31, 7 PM $ 0.153
+0.66%
$ 3.37 billion $ 10
Oct 31, 6 PM $ 0.151
-0.08%
$ 3.32 billion $ 10
Oct 31, 5 PM $ 0.151
-0.70%
$ 3.32 billion $ 10
Oct 31, 4 PM $ 0.153
-0.05%
$ 3.36 billion $ 10
Oct 31, 3 PM $ 0.153
+1.07%
$ 3.36 billion $ 10
Oct 31, 2 PM $ 0.151
+0.34%
$ 3.33 billion $ 8
Oct 31, 1 PM $ 0.151
+0.15%
$ 3.32 billion $ 8
Oct 31, 12 PM $ 0.152
+0.59%
$ 3.34 billion $ 8
Oct 31, 11 AM $ 0.15
-0.38%
$ 3.31 billion $ 8
Oct 31, 10 AM $ 0.151
-0.07%
$ 3.32 billion $ 8
Oct 31, 9 AM $ 0.151
+0.12%
$ 3.32 billion $ 50
Oct 31, 8 AM $ 0.151
+0.30%
$ 3.31 billion $ 50
Oct 31, 7 AM $ 0.148
+0.31%
$ 3.27 billion $ 45
Oct 31, 6 AM $ 0.148
-0.55%
$ 3.26 billion $ 45
Oct 31, 5 AM $ 0.149
-0.15%
$ 3.28 billion $ 45
Oct 31, 4 AM $ 0.149
+0.97%
$ 3.29 billion $ 45
Oct 31, 3 AM $ 0.148
+0.21%
$ 3.25 billion $ 45
Oct 31, 2 AM $ 0.148
-0.19%
$ 3.26 billion $ 45
Oct 31, 1 AM $ 0.149
+0.63%
$ 3.27 billion $ 45
Oct 31, 12 AM $ 0.147
+0.57%
$ 3.24 billion $ 45
Oct 30, 11 PM $ 0.146
+0.40%
$ 3.22 billion $ 45
Oct 30, 10 PM $ 0.146
+0.13%
$ 3.21 billion $ 44
Oct 30, 9 PM $ 0.145
+0.47%
$ 3.19 billion $ 44
Oct 30, 8 PM $ 0.144
+1.90%
$ 3.16 billion $ 40
Oct 30, 7 PM $ 0.142
-0.09%
$ 3.13 billion $ 40
Oct 30, 6 PM $ 0.143
-0.39%
$ 3.14 billion $ 40
Oct 30, 5 PM $ 0.143
-1.04%
$ 3.14 billion $ 40
Oct 30, 4 PM $ 0.145
+0.75%
$ 3.18 billion $ 40
Oct 30, 3 PM $ 0.144
-0.29%
$ 3.17 billion $ 40
Oct 30, 2 PM $ 0.145
+0.08%
$ 3.18 billion $ 40
Oct 30, 1 PM $ 0.145
-0.19%
$ 3.2 billion $ 41
Oct 30, 9 AM $ 0.129
-0.27%
$ 2.83 billion $ 360
Oct 30, 9 AM $ 0.129
-0.27%
$ 2.83 billion $ 360
Oct 30, 8 AM $ 0.129
-0.24%
$ 2.84 billion $ 361
Oct 30, 8 AM $ 0.129
-0.24%
$ 2.84 billion $ 361
Oct 30, 7 AM $ 0.129
+0.35%
$ 2.85 billion $ 361
Oct 30, 7 AM $ 0.129
+0.35%
$ 2.85 billion $ 361
Oct 30, 6 AM $ 0.128
-0.32%
$ 2.82 billion $ 360
Oct 30, 6 AM $ 0.128
-0.32%
$ 2.82 billion $ 360
Oct 30, 5 AM $ 0.127
-0.45%
$ 2.8 billion $ 355
Oct 30, 5 AM $ 0.127
-0.45%
$ 2.8 billion $ 355
Oct 30, 4 AM $ 0.127
-2.01%
$ 2.79 billion $ 357
Oct 30, 4 AM $ 0.127
-2.01%
$ 2.79 billion $ 357