NurKoin Historical Data

NUR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.127
-2.01%
$ 2.79 billion $ 357
Oct 30, 3 AM $ 0.129
-0.05%
$ 2.85 billion $ 362
Oct 30, 3 AM $ 0.129
-0.05%
$ 2.85 billion $ 362
Oct 30, 2 AM $ 0.13
+0.38%
$ 2.85 billion $ 362
Oct 30, 2 AM $ 0.13
+0.38%
$ 2.85 billion $ 362
Oct 30, 1 AM $ 0.129
+0.05%
$ 2.83 billion $ 360
Oct 30, 1 AM $ 0.129
+0.05%
$ 2.83 billion $ 360
Oct 30, 12 AM $ 0.129
+0.54%
$ 2.83 billion $ 359
Oct 30, 12 AM $ 0.129
+0.54%
$ 2.83 billion $ 359
Oct 29, 11 PM $ 0.129
-0.79%
$ 2.83 billion $ 360
Oct 29, 11 PM $ 0.129
-0.79%
$ 2.83 billion $ 360
Oct 29, 10 PM $ 0.129
-0.33%
$ 2.85 billion $ 363
Oct 29, 10 PM $ 0.129
-0.33%
$ 2.85 billion $ 363
Oct 29, 9 PM $ 0.13
+0.36%
$ 2.86 billion $ 362
Oct 29, 9 PM $ 0.13
+0.36%
$ 2.86 billion $ 362
Oct 29, 8 PM $ 0.129
+0.66%
$ 2.85 billion $ 362
Oct 29, 8 PM $ 0.129
+0.66%
$ 2.85 billion $ 362
Oct 29, 7 PM $ 0.129
+0.72%
$ 2.83 billion $ 361
Oct 29, 7 PM $ 0.129
+0.72%
$ 2.83 billion $ 361
Oct 29, 6 PM $ 0.131
-0.18%
$ 2.89 billion $ 367
Oct 29, 6 PM $ 0.131
-0.18%
$ 2.89 billion $ 367
Oct 29, 5 PM $ 0.13
+0.02%
$ 2.87 billion $ 365
Oct 29, 5 PM $ 0.13
+0.02%
$ 2.87 billion $ 365
Oct 29, 4 PM $ 0.13
+0.31%
$ 2.87 billion $ 362
Oct 29, 4 PM $ 0.13
+0.31%
$ 2.87 billion $ 362
Oct 29, 3 PM $ 0.13
-1.09%
$ 2.86 billion $ 366
Oct 29, 3 PM $ 0.13
-1.09%
$ 2.86 billion $ 366
Oct 29, 2 PM $ 0.131
-0.36%
$ 2.88 billion $ 366
Oct 29, 2 PM $ 0.131
-0.36%
$ 2.88 billion $ 366
Oct 29, 1 PM $ 0.132
+0.29%
$ 2.91 billion $ 370
Oct 29, 1 PM $ 0.132
+0.29%
$ 2.91 billion $ 370
Oct 29, 12 PM $ 0.132
-0.15%
$ 2.9 billion $ 369
Oct 29, 12 PM $ 0.132
-0.15%
$ 2.9 billion $ 369
Oct 23, 10 PM $ 0.0861
+0.15%
$ 1.9 billion $ 172
Oct 23, 9 PM $ 0.086
-0.46%
$ 1.89 billion $ 172
Oct 23, 8 PM $ 0.0866
-0.34%
$ 1.9 billion $ 173
Oct 23, 7 PM $ 0.0868
-0.23%
$ 1.91 billion $ 173
Oct 23, 6 PM $ 0.0873
-0.90%
$ 1.92 billion $ 175
Oct 23, 5 PM $ 0.0874
+0.08%
$ 1.92 billion $ 318
Oct 23, 4 PM $ 0.0871
+0.19%
$ 1.92 billion $ 318
Oct 23, 3 PM $ 0.087
+0.71%
$ 1.91 billion $ 316
Oct 23, 2 PM $ 0.0862
-0.39%
$ 1.9 billion $ 389
Oct 23, 1 PM $ 0.0865
-0.08%
$ 1.9 billion $ 469
Oct 23, 12 PM $ 0.0866
-0.34%
$ 1.91 billion $ 470
Oct 23, 11 AM $ 0.0872
-0.04%
$ 1.92 billion $ 473
Oct 23, 8 AM $ 0.0876
+0.31%
$ 1.93 billion $ 483
Oct 23, 7 AM $ 0.0873
+0.06%
$ 1.92 billion $ 482
Oct 23, 6 AM $ 0.0871
+1.00%
$ 1.92 billion $ 487
Oct 23, 5 AM $ 0.0863
-0.04%
$ 1.9 billion $ 484
Oct 23, 4 AM $ 0.0861
+0.15%
$ 1.89 billion $ 482