Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Flash Cash Historical Data

BTFC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.0192
+0.70%
$402,691 $15
Oct 20, 2022 $0.019
-0.46%
$399,967 $15
Oct 19, 2022 $0.0192
-0.92%
$402,230 $15
Oct 18, 2022 $0.0193
-1.07%
$406,241 $15
Oct 17, 2022 $0.0196
+1.46%
$410,611 $16
Oct 16, 2022 $0.0193
+1.09%
$404,632 $15
Oct 15, 2022 $0.0191
-0.67%
$400,071 $15
Oct 14, 2022 $0.0006
-96.91%
$12,596 $85
Oct 13, 2022 $0.0194
+1.20%
$407,176 $15
Oct 12, 2022 $0.0192
+0.63%
$402,438 $15
Oct 11, 2022 $0.019
-0.57%
$399,653 $15
Oct 10, 2022 $0.0192
-1.49%
$402,233 $15
Oct 9, 2022 $0.0194
+0.13%
$408,438 $16
Oct 8, 2022 $0.0194
-0.60%
$407,854 $15
Oct 7, 2022 $0.0195
+20.46K%
$410,367 $16
Oct 6, 2022 $0.0000191
+1.81K%
$401 $0
Oct 5, 2022 $0.0₆999
-6.59%
$21 $0
Oct 4, 2022 $0.0₅101
+0.54%
$21 $0.1
Oct 3, 2022 $0.0₅1
+1.17%
$21 $0
Oct 2, 2022 $0.0₆989
-1.13%
$21 $0
Oct 1, 2022 $0.0₅1
+0.13%
$21 $0
Sep 30, 2022 $0.0₅1
+0.18%
$21 $0
Sep 29, 2022 $0.0₆998
-96.35%
$21 $0
Sep 28, 2022 $0.0₆993
-0.41%
$21 $0
Sep 27, 2022 $0.0₆997
-0.31%
$21 $0
Sep 26, 2022 $0.0₅1
+0.44%
$21 $0
Sep 25, 2022 $0.0₆996
-0.17%
$21 $0
Sep 24, 2022 $0.0₆997
-0.25%
$21 $0
Sep 23, 2022 $0.0₅1
-0.10%
$21 $0
Sep 22, 2022 $0.0₅1
+1.00%
$21 $0
Sep 21, 2022 $0.0₆991
-99.51%
$-- $0
Sep 20, 2022 $0.000203
+344.02%
$4,267 $0
Sep 19, 2022 $0.0₅308
+1.47%
$65 $0
Sep 18, 2022 $0.0₆997
-0.17%
$21 $0
Sep 17, 2022 $0.0₆997
+92.01%
$21 $0
Sep 16, 2022 $0.0₅665
+1.17K%
$140 $0
Sep 15, 2022 $0.0000503
+7.80K%
$1,055 $0
Sep 14, 2022 $0.0₅1
-98.75%
$21 $0
Sep 13, 2022 $0.00008
+100.04%
$1,680 $0
Sep 12, 2022 $0.0₅7
+81.06%
$147 $0
Sep 11, 2022 $0.0₅387
+283.47%
$81 $0
Sep 10, 2022 $0.0₅101
-0.48%
$21 $0
Sep 9, 2022 $0.0₅101
+1.35%
$21 $0
Sep 8, 2022 $0.0₅1
-98.15%
$21 $0
Sep 7, 2022 $0.0000541
+5.41K%
$1,137 $0
Sep 6, 2022 $0.0₆983
-98.23%
$21 $0
Sep 5, 2022 $0.0000554
-19.40%
$1,163 $0.1
Sep 4, 2022 $0.000034
+3.30K%
$714 $0
Sep 3, 2022 $0.0₅1
-0.02%
$21 $0
Sep 2, 2022 $0.0₆703
-98.76%
$15 $0