Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Flash Cash Historical Data

BTFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20 $0.0₅101
-97.06%
$970 $0
Mar 13 $0.0000299
+2.87K%
$720 $0
Mar 6 $0.0₅101
+0.00%
$21 $0
Feb 27 $0.0₅101
+0.00%
$21 $0
Feb 20 $0.0₅101
+0.00%
$21 $0
Feb 13 $0.0₅101
+0.00%
$21 $0
Feb 6 $0.0₅101
-99.39%
$21 $0
Jan 30 $0.000166
+16.42K%
$3,494 $34
Jan 23 $0.0₅101
+0.00%
$21 $0
Jan 16 $0.0₅101
+0.00%
$21 $0
Jan 9 $0.0₅101
+0.00%
$21 $0
Jan 2 $0.0₅101
-90.92%
$21 $0
Dec 26 $0.0₅1
-0.32%
$21 $2
Dec 19 $0.0₅101
+0.08%
$21 $0
Dec 12 $0.0₅101
+0.10%
$21 $0
Dec 5 $0.0₅101
-0.15%
$21 $0
Nov 28 $0.0₅101
+0.34%
$21 $0
Nov 21 $0.0₅127
+25.86%
$21 $4
Nov 14 $0.0₅101
+0.31%
$21 $2
Nov 7 $0.0₅101
+0.96%
$21 $0
Oct 31 $0.0₆995
-0.74%
$21 $0
Oct 24 $0.0₅1
-99.99%
$21 $16
Oct 17 $0.0196
+1.48%
$410,693 $108
Oct 10 $0.0193
-0.91%
$404,632 $177
Oct 3 $0.0194
+1.97M%
$408,438 $47
Sep 26 $0.0₆989
-0.65%
$21 $0
Sep 19 $0.0₆997
-67.18%
$21 $0
Sep 12 $0.0₆997
-74.22%
$147 $1
Sep 5 $0.0₅387
-94.38%
$1,163 $0
Aug 29 $0.000034
+3.33K%
$714 $15
Aug 22 $0.0₆992
-100.00%
$21 $101
Aug 15 $0.0219
-9.99%
$459,808 $144
Aug 8 $0.0243
+5.03%
$511,135 $134
Aug 1 $0.0232
-0.54%
$486,508 $129
Jul 25 $0.0233
+3.25%
$489,713 $128
Jul 18 $0.0226
+8.70%
$474,564 $128
Jul 11 $0.0208
-0.21%
$436,680 $114
Jul 4 $0.0209
+7.87%
$437,988 $117
Jun 27 $0.0193
-8.18%
$405,991 $111
Jun 20 $0.0211
+2.31%
$442,084 $117
Jun 13 $0.0205
-23.07%
$431,350 $118
Jun 6 $0.0268
-10.43%
$563,144 $165
May 30 $0.0299
+1.56%
$628,674 $170
May 23 $0.0295
-2.82%
$618,705 $164
May 16 $0.0304
-3.01%
$637,850 $166
May 9 $0.0313
-8.12%
$657,875 $168
May 2 $0.034
-11.75%
$714,009 $206
Apr 25 $0.0385
+3.85M%
$808,681 $155
Apr 18 $0.0₅1
+0.00%
$21 $0
Apr 11 $0.0₅1
+0.00%
$21 $0