Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4 $0.0₅1
+0.00%
$21 $0
Mar 28 $0.0₅1
+0.00%
$21 $0
Mar 21 $0.0₅1
+0.00%
$21 $8
Mar 14 $0.0₅1
+0.00%
$21 $0
Mar 7 $0.0₅1
+0.00%
$21 $0
Feb 28 $0.0₅1
-0.26%
$21 $0
Feb 21 $0.0₅1
+0.18%
$21 $0
Feb 14 $0.0₅1
-99.69%
$21 $0
Feb 7 $0.000323
+32.18K%
$6,791 $53
Jan 31 $0.0₅1
-99.66%
$21 $1
Jan 24 $0.000297
-46.83%
$6,233 $42
Jan 17 $0.000558
+192.93%
$11,720 $65
Jan 10 $0.000191
+13.20%
$4,001 $39
Jan 3 $0.000168
+0.55%
$3,534 $71
Dec 27 $0.000167
-9.97%
$3,515 $36
Dec 20 $0.0000972
-47.73%
$2,042 $5
Dec 13 $0.000186
+53.71%
$3,908 $5
Dec 6 $0.000121
-90.31%
$2,542 $26
Nov 29 $0.00125
+375.68%
$26,266 $27
Nov 22 $0.000263
-94.66%
$5,524 $42
Nov 15 $0.00495
+25.80%
$103,915 $89
Nov 8 $0.00393
-21.33%
$82,605 $17
Nov 1 $0.000105
-26.20%
$2,201 $1
Oct 25 $0.000138
-12.04%
$2,894 $7
Oct 18 $0.000157
-52.37%
$3,290 $0
Oct 11 $0.000329
+25.17%
$6,905 $1
Oct 4 $0.000263
-12.44%
$5,516 $18
Sep 27 $0.0003
+5.31%
$6,300 $37
Sep 20 $0.000285
-5.40%
$5,981 $83
Sep 13 $0.000301
-28.10%
$6,318 $17
Sep 6 $0.000418
-79.56%
$8,785 $204
Aug 30 $0.00205
+35.95%
$42,972 $386
Aug 23 $0.00151
-25.11%
$31,610 $539
Aug 16 $0.00201
+6.89%
$42,200 $482
Aug 9 $0.00188
-45.75%
$39,480 $342
Aug 2 $0.00452
+653.44%
$94,872 $103
Jul 26 $0.0006
-49.71%
$12,596 $201
Jul 19 $0.00119
+12.24%
$25,029 $238
Jul 12 $0.00106
-21.55%
$22,307 $52
Jul 5 $0.00135
-33.00%
$28,438 $160
Jun 28 $0.00202
+55.48%
$42,448 $211
Jun 21 $0.0013
-87.84%
$27,296 $220
Jun 14 $0.0107
+356.22%
$224,391 $498
Jun 7 $0.00234
+352.91%
$49,135 $97
May 31 $0.000516
-84.36%
$10,844 $321
May 24 $0.0024
-11.74%
$50,305 $297
May 17 $0.00272
-9.53%
$57,020 $233
May 10 $0.003
-51.09%
$63,009 $474
May 3 $0.00613
+96.40%
$128,811 $4,007
Apr 26 $0.00312
-72.05%
$65,578 $1,932