Bitcoin Flash Cash Historical Data

BTFC Page 4
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0₅1
+0.00%
$ 21 $ 0
Mar 28 $ 0.0₅1
+0.00%
$ 21 $ 0
Mar 21 $ 0.0₅1
+0.00%
$ 21 $ 8
Mar 14 $ 0.0₅1
+0.00%
$ 21 $ 0
Mar 7 $ 0.0₅1
+0.00%
$ 21 $ 0
Feb 28 $ 0.0₅1
-0.26%
$ 21 $ 0
Feb 21 $ 0.0₅1
+0.18%
$ 21 $ 0
Feb 14 $ 0.0₅1
-99.69%
$ 21 $ 0
Feb 7 $ 0.000323
+32,175.37%
$ 6,791 $ 53
Jan 31 $ 0.0₅1
-99.66%
$ 21 $ 1
Jan 24 $ 0.000297
-46.83%
$ 6,233 $ 42
Jan 17 $ 0.000558
+192.93%
$ 11,720 $ 65
Jan 10 $ 0.000191
+13.20%
$ 4,001 $ 39
Jan 3 $ 0.000168
+0.55%
$ 3,534 $ 71
Dec 27 $ 0.000167
-9.97%
$ 3,515 $ 36
Dec 20 $ 0.0000972
-47.73%
$ 2,042 $ 5
Dec 13 $ 0.000186
+53.71%
$ 3,908 $ 5
Dec 6 $ 0.000121
-90.31%
$ 2,542 $ 26
Nov 29 $ 0.00125
+375.68%
$ 26,266 $ 27
Nov 22 $ 0.000263
-94.66%
$ 5,524 $ 42
Nov 15 $ 0.00495
+25.80%
$ 103,915 $ 89
Nov 8 $ 0.00393
-21.33%
$ 82,605 $ 17
Nov 1 $ 0.000105
-26.20%
$ 2,201 $ 1
Oct 25 $ 0.000138
-12.04%
$ 2,894 $ 7
Oct 18 $ 0.000157
-52.37%
$ 3,290 $ 0
Oct 11 $ 0.000329
+25.17%
$ 6,905 $ 1
Oct 4 $ 0.000263
-12.44%
$ 5,516 $ 18
Sep 27 $ 0.0003
+5.31%
$ 6,300 $ 37
Sep 20 $ 0.000285
-5.40%
$ 5,981 $ 83
Sep 13 $ 0.000301
-28.10%
$ 6,318 $ 17
Sep 6 $ 0.000418
-79.56%
$ 8,785 $ 204
Aug 30 $ 0.00205
+35.95%
$ 42,972 $ 386
Aug 23 $ 0.00151
-25.11%
$ 31,610 $ 539
Aug 16 $ 0.00201
+6.89%
$ 42,200 $ 482
Aug 9 $ 0.00188
-45.75%
$ 39,480 $ 342
Aug 2 $ 0.00452
+653.44%
$ 94,872 $ 103
Jul 26 $ 0.0006
-49.71%
$ 12,596 $ 201
Jul 19 $ 0.00119
+12.24%
$ 25,029 $ 238
Jul 12 $ 0.00106
-21.55%
$ 22,307 $ 52
Jul 5 $ 0.00135
-33.00%
$ 28,438 $ 160
Jun 28 $ 0.00202
+55.48%
$ 42,448 $ 211
Jun 21 $ 0.0013
-87.84%
$ 27,296 $ 220
Jun 14 $ 0.0107
+356.22%
$ 224,391 $ 498
Jun 7 $ 0.00234
+352.91%
$ 49,135 $ 97
May 31 $ 0.000516
-84.36%
$ 10,844 $ 321
May 24 $ 0.0024
-11.74%
$ 50,305 $ 297
May 17 $ 0.00272
-9.53%
$ 57,020 $ 233
May 10 $ 0.003
-51.09%
$ 63,009 $ 474
May 3 $ 0.00613
+96.40%
$ 128,811 $ 4,007
Apr 26 $ 0.00312
-72.05%
$ 65,578 $ 1,932