Metal HUB Historical Data

MTLH
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.3
+0.00%
$ -- $ 28
Sep 30 $ 0.58
+0.00%
$ -- $ 6,949
Sep 23 $ 0.58
+9.43%
$ 38.62 million $ 90,083
Sep 16 $ 0.53
+4.13%
$ 35.29 million $ 134,007
Sep 9 $ 0.509
+6.02%
$ 33.9 million $ 141,140
Sep 2 $ 0.48
+2.17%
$ 31.98 million $ 117,055
Aug 26 $ 0.47
+6.82%
$ 31.3 million $ 130,191
Aug 19 $ 0.44
+29.41%
$ 29.3 million $ 101,559
Aug 12 $ 0.3
+57.46%
$ 22.64 million $ 66,768
Aug 5 $ 0.19
+35.72%
$ 12.68 million $ 44,806
Download