Metal HUB Historical Data

MTLH
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.3
+0.00%
$ -- $ 14
Nov 13, 2024 $ 0.3
+0.00%
$ 19.98 million $ 14
Oct 1, 2024 $ 0.58
+0.00%
$ 38.62 million $ 33
Sep 30, 2024 $ 0.58
+0.00%
$ 38.62 million $ 6,916
Sep 29, 2024 $ 0.58
-0.01%
$ 38.62 million $ 6,868
Sep 28, 2024 $ 0.58
+0.00%
$ 38.62 million $ 7,020
Sep 27, 2024 $ 0.58
+9.43%
$ 38.62 million $ 10,430
Sep 26, 2024 $ 0.53
+0.01%
$ 35.3 million $ 7,669
Sep 25, 2024 $ 0.53
+0.00%
$ 35.29 million $ 21,502
Sep 24, 2024 $ 0.53
-0.07%
$ 35.29 million $ 21,858
Sep 23, 2024 $ 0.53
-0.01%
$ 35.29 million $ 21,603
Sep 22, 2024 $ 0.53
+0.00%
$ 35.29 million $ 21,426
Sep 21, 2024 $ 0.53
+0.00%
$ 35.29 million $ 21,825
Sep 20, 2024 $ 0.53
+0.00%
$ 35.29 million $ 22,701
Sep 19, 2024 $ 0.53
+0.01%
$ 35.3 million $ 21,739
Sep 18, 2024 $ 0.53
+4.13%
$ 35.3 million $ 25,497
Sep 17, 2024 $ 0.509
+0.00%
$ 33.89 million $ 21,290
Sep 16, 2024 $ 0.509
+0.01%
$ 33.9 million $ 20,955
Sep 15, 2024 $ 0.509
-0.02%
$ 33.9 million $ 20,937
Sep 14, 2024 $ 0.509
+5.92%
$ 33.9 million $ 27,010
Sep 13, 2024 $ 0.481
+0.17%
$ 32.03 million $ 27,314
Sep 12, 2024 $ 0.48
+0.00%
$ 31.98 million $ 19,100
Sep 11, 2024 $ 0.48
+0.00%
$ 31.98 million $ 20,194
Sep 10, 2024 $ 0.48
-4.91%
$ 31.98 million $ 19,668
Sep 9, 2024 $ 0.505
+5.17%
$ 33.63 million $ 27,854
Sep 8, 2024 $ 0.48
+0.00%
$ 31.98 million $ 18,984
Sep 7, 2024 $ 0.48
+0.00%
$ 31.98 million $ 18,946
Sep 6, 2024 $ 0.48
+2.17%
$ 31.98 million $ 22,258
Sep 5, 2024 $ 0.47
+0.00%
$ 31.3 million $ 18,596
Sep 4, 2024 $ 0.47
+0.00%
$ 31.3 million $ 18,962
Sep 3, 2024 $ 0.47
-0.01%
$ 31.3 million $ 19,030
Sep 2, 2024 $ 0.47
+0.00%
$ 31.3 million $ 19,262
Sep 1, 2024 $ 0.47
+0.00%
$ 31.3 million $ 19,068
Aug 31, 2024 $ 0.47
+1.86%
$ 31.3 million $ 19,487
Aug 30, 2024 $ 0.461
+0.01%
$ 30.73 million $ 19,082
Aug 29, 2024 $ 0.461
+4.85%
$ 30.72 million $ 18,914
Aug 28, 2024 $ 0.44
+0.02%
$ 29.3 million $ 17,556
Aug 27, 2024 $ 0.44
+0.00%
$ 29.3 million $ 18,046
Aug 26, 2024 $ 0.44
+0.00%
$ 29.3 million $ 18,037
Aug 25, 2024 $ 0.44
+0.00%
$ 29.3 million $ 17,691
Aug 24, 2024 $ 0.44
+7.31%
$ 29.3 million $ 19,481
Aug 23, 2024 $ 0.412
+5.38%
$ 27.4 million $ 18,350
Aug 22, 2024 $ 0.391
+9.97%
$ 26 million $ 20,366
Aug 21, 2024 $ 0.355
+4.52%
$ 23.67 million $ 14,608
Aug 20, 2024 $ 0.34
-0.01%
$ 22.64 million $ 13,930
Aug 19, 2024 $ 0.34
+0.01%
$ 22.64 million $ 14,824
Aug 18, 2024 $ 0.34
+13.32%
$ 22.64 million $ 16,797
Aug 17, 2024 $ 0.3
+0.00%
$ 19.98 million $ 13,030
Aug 16, 2024 $ 0.3
+30.33%
$ 19.99 million $ 14,811
Aug 15, 2024 $ 0.23
-4.04%
$ 15.34 million $ 10,410
Download