Happy Cat Historical Data

Happy
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000106
+2.58%
$ 100,491 $ 422,369
9:29 AM $ 0.0001
+8.25%
$ 100,491 $ 422,369
9:28 AM $ 0.0000918
+14.86%
$ 100,491 $ 366,400
9:27 AM $ 0.0000792
+13.48%
$ 100,491 $ 331,742
9:26 AM $ 0.0000761
+13.31%
$ 100,491 $ 302,747
9:25 AM $ 0.0000664
+8.03%
$ 100,491 $ 303,628
9:24 AM $ 0.00007
+0.80%
$ 70,049 $ 351,791
9:23 AM $ 0.000082
+7.22%
$ 70,049 $ 325,413
9:22 AM $ 0.0000749
+17.48%
$ 70,049 $ 286,339
9:21 AM $ 0.0000691
+0.00%
$ 70,049 $ 269,696
9:20 AM $ 0.0000695
+7.97%
$ 70,049 $ 269,696
9:19 AM $ 0.0000646
+6.81%
$ 64,573 $ 258,247
9:18 AM $ 0.0000607
-0.32%
$ 64,573 $ 295,313
9:14 AM $ 0.0000719
-0.20%
$ 71,868 $ 268,636
9:13 AM $ 0.0000723
+15.65%
$ 71,868 $ 224,921
9:12 AM $ 0.0000618
+7.91%
$ 71,868 $ 224,921
9:11 AM $ 0.0000572
-7.57%
$ 71,868 $ 201,441
9:10 AM $ 0.0000621
+13.43%
$ 71,868 $ 222,760
9:09 AM $ 0.0000539
+2.63%
$ 53,914 $ 227,421
9:07 AM $ 0.0000623
+6.13%
$ 53,914 $ 216,983
9:06 AM $ 0.0000581
+11.84%
$ 53,914 $ 187,370
9:05 AM $ 0.0000521
+7.82%
$ 53,914 $ 173,020
9:04 AM $ 0.0000484
+5.76%
$ 48,426 $ 162,142
9:03 AM $ 0.000046
+10.91%
$ 48,426 $ 146,711
9:02 AM $ 0.0000416
-3.36%
$ 48,426 $ 149,108
9:01 AM $ 0.0000427
+16.45%
$ 48,426 $ 124,546
9:00 AM $ 0.0000368
+8.16%
$ 48,426 $ 124,546
8:59 AM $ 0.0000341
+4.59%
$ 34,072 $ 110,830
8:58 AM $ 0.0000327
-2.23%
$ 34,072 $ 123,791
8:57 AM $ 0.0000331
+0.00%
$ 34,072 $ 127,065
8:56 AM $ 0.0000379
+15.34%
$ 34,072 $ 115,616
8:55 AM $ 0.0000324
+17.26%
$ 34,072 $ 92,997
8:54 AM $ 0.0000301
+20.32%
$ 30,059 $ 80,167
8:53 AM $ 0.0000252
+13.65%
$ 30,059 $ 75,735
8:48 AM $ 0.0000264
+2.19%
$ 26,442 $ 46,365
8:47 AM $ 0.0000259
+13.55%
$ 26,442 $ 46,365
8:46 AM $ 0.0000227
+11.20%
$ 26,442 $ 38,784
8:45 AM $ 0.0000203
-14.82%
$ 26,442 $ 44,804
8:44 AM $ 0.0000241
+16.54%
$ 24,057 $ 37,151
8:43 AM $ 0.0000199
-9.38%
$ 24,057 $ 39,803
8:42 AM $ 0.0000222
+8.50%
$ 24,057 $ 36,792
8:41 AM $ 0.0000207
+13.26%
$ 24,057 $ 30,963
8:40 AM $ 0.0000178
+8.61%
$ 24,057 $ 25,266
8:39 AM $ 0.0000165
+5.47%
$ 16,510 $ 25,266
8:38 AM $ 0.0000155
-12.38%
$ 16,510 $ 24,952
8:37 AM $ 0.000017
+12.87%
$ 16,510 $ 23,522
8:36 AM $ 0.0000147
+12.67%
$ 16,510 $ 21,500
8:35 AM $ 0.000016
-6.15%
$ 16,510 $ 23,568
8:34 AM $ 0.0000164
+5.55%
$ 16,430 $ 19,950
8:33 AM $ 0.0000155
+20.49%
$ 16,430 $ 15,245
Download