QQQB Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0₇78
+0.00%
$ -- $ 3
Jul 30, 9 AM $ 0.0₇612
+0.00%
$ -- $ 5
Jul 30, 1 AM $ 0.0₇943
+0.00%
$ -- $ 7
Jul 29, 3 PM $ 0.0₇761
+1.71%
$ -- $ 7
Jul 29, 11 AM $ 0.0₇948
+0.00%
$ -- $ 3
Jul 29, 7 AM $ 0.0₇682
+0.00%
$ -- $ 20
Jul 28, 8 AM $ 0.0₇426
-59.16%
$ -- $ 16
Jul 26, 2 PM $ 0.0₇717
-65.21%
$ -- $ 2
Jul 25, 1 AM $ 0.0₆118
+0.00%
$ -- $ 96
Jul 24, 10 PM $ 0.0₆115
+0.00%
$ -- $ 91
Jul 24, 9 PM $ 0.0₆11
+1.44%
$ -- $ 90
Jul 24, 8 PM $ 0.0₆105
+0.00%
$ -- $ 84
Jul 24, 3 PM $ 0.0₆101
-77.16%
$ -- $ 84
Jul 24, 6 AM $ 0.0₆61
+22.54%
$ -- $ 782
Jul 24, 5 AM $ 0.0₆313
-99.99%
$ -- $ 71
Jul 17, 2 PM $ 0.0₈202
-100.00%
$ -- $ 5,117
Download