ur coin Historical Data

urcoin
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅227
+0.00%
$ -- $ 25
Apr 30, 8 AM $ 0.0₅227
-0.10%
$ -- $ 25
Apr 30, 7 AM $ 0.0₅226
+0.36%
$ -- $ 25
Apr 30, 6 AM $ 0.0₅226
+0.21%
$ -- $ 25
Apr 30, 5 AM $ 0.0₅226
+0.25%
$ -- $ 25
Apr 30, 4 AM $ 0.0₅225
-0.61%
$ -- $ 25
Apr 30, 3 AM $ 0.0₅226
+0.43%
$ -- $ 25
Apr 30, 2 AM $ 0.0₅226
-1.24%
$ -- $ 25
Apr 30, 1 AM $ 0.0₅228
+0.13%
$ -- $ 25
Apr 30, 12 AM $ 0.0₅227
+0.23%
$ -- $ 25
Apr 29, 11 PM $ 0.0₅227
-0.04%
$ -- $ 25
Apr 29, 10 PM $ 0.0₅227
+0.00%
$ -- $ 25
Apr 29, 9 PM $ 0.0₅226
+0.28%
$ -- $ 25
Apr 29, 8 PM $ 0.0₅225
+0.48%
$ -- $ 25
Apr 29, 7 PM $ 0.0₅224
-0.06%
$ -- $ 25
Apr 29, 6 PM $ 0.0₅224
-2.13%
$ -- $ 25
Apr 29, 5 PM $ 0.0₅228
+0.26%
$ -- $ 25
Apr 29, 4 PM $ 0.0₅228
-0.13%
$ -- $ 25
Apr 29, 3 PM $ 0.0₅23
-0.49%
$ -- $ 25
Apr 29, 2 PM $ 0.0₅231
+0.28%
$ -- $ 25
Apr 29, 1 PM $ 0.0₅232
-0.26%
$ -- $ 26
Apr 29, 12 PM $ 0.0₅232
-0.90%
$ -- $ 26
Apr 29, 11 AM $ 0.0₅234
-0.06%
$ -- $ 26
Apr 29, 10 AM $ 0.0₅235
-0.12%
$ -- $ 26
Apr 29, 9 AM $ 0.0₅234
+0.30%
$ -- $ 26
Apr 28, 7 AM $ 0.0₅234
+0.05%
$ -- $ 4,251
Apr 28, 6 AM $ 0.0₅234
-0.33%
$ -- $ 4,269
Apr 28, 5 AM $ 0.0₅235
+0.04%
$ -- $ 4,275
Apr 28, 4 AM $ 0.0₅235
-0.16%
$ -- $ 4,271
Apr 28, 3 AM $ 0.0₅235
+0.02%
$ -- $ 4,265
Apr 28, 2 AM $ 0.0₅235
-0.61%
$ -- $ 4,292
Apr 28, 1 AM $ 0.0₅236
-0.27%
$ -- $ 4,307
Apr 28, 12 AM $ 0.0₅237
-0.07%
$ -- $ 4,298
Apr 27, 11 PM $ 0.0₅236
+0.04%
$ -- $ 4,283
Apr 27, 10 PM $ 0.0₅235
+0.12%
$ -- $ 4,275
Apr 27, 9 PM $ 0.0₅235
-0.01%
$ -- $ 4,274
Apr 27, 8 PM $ 0.0₅236
+0.26%
$ -- $ 4,281
Apr 27, 7 PM $ 0.0₅234
-0.31%
$ -- $ 4,270
Apr 27, 6 PM $ 0.0₅235
+0.00%
$ -- $ 4,274
Apr 27, 5 PM $ 0.0₅235
+0.58%
$ -- $ 4,264
Apr 27, 4 PM $ 0.0₅234
+0.01%
$ -- $ 4,253
Apr 27, 3 PM $ 0.0₅234
-1.68%
$ -- $ 4,245
Apr 27, 2 PM $ 0.0₅239
+0.57%
$ -- $ 4,320
Apr 27, 1 PM $ 0.0₅238
+0.06%
$ -- $ 4,325
Download