Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000343
-1.45%
$ 343,291 $ 712
Jan 3, 7 PM $ 0.000354
+3.27%
$ 353,707 $ 1,021
Jan 3, 6 PM $ 0.000354
+3.79%
$ 353,846 $ 1,880
Jan 3, 5 PM $ 0.000338
+2.43%
$ 337,944 $ 346
Jan 3, 4 PM $ 0.000324
-4.49%
$ 323,728 $ 2,222
Jan 3, 3 PM $ 0.000334
-0.61%
$ 333,768 $ 703
Jan 3, 2 PM $ 0.000333
-4.82%
$ 333,476 $ 1,810
Jan 3, 1 PM $ 0.000347
-1.08%
$ 347,196 $ 218,204
Jan 3, 12 PM $ 0.000344
-2.64%
$ 343,602 $ 215,196
Jan 3, 11 AM $ 0.00035
+4.13%
$ 349,636 $ 211,853
Jan 3, 10 AM $ 0.00034
+3.02%
$ 339,830 $ 209,485
Jan 3, 9 AM $ 0.000334
-4.12%
$ 334,370 $ 206,518
Jan 3, 8 AM $ 0.000348
+0.67%
$ 348,031 $ 200,964
Jan 3, 7 AM $ 0.000343
+2.01%
$ 342,555 $ 197,938
Jan 3, 6 AM $ 0.000332
+2.20%
$ 331,655 $ 195,199
Jan 3, 5 AM $ 0.000321
-0.49%
$ 320,630 $ 192,612
Jan 3, 4 AM $ 0.000326
-3.44%
$ 325,758 $ 187,833
Jan 3, 3 AM $ 0.000333
+0.46%
$ 333,398 $ 184,461
Jan 3, 2 AM $ 0.000334
+1.67%
$ 334,343 $ 182,215
Jan 3, 1 AM $ 0.000332
+0.96%
$ 331,933 $ 180,569
Jan 3, 12 AM $ 0.000323
-1.93%
$ 322,703 $ 178,332
Jan 2, 11 PM $ 0.000335
-2.85%
$ 335,043 $ 175,949
Jan 2, 10 PM $ 0.000351
-0.39%
$ 351,423 $ 172,659
Jan 2, 9 PM $ 0.000348
+4.25%
$ 348,017 $ 170,556
Jan 2, 8 PM $ 0.000341
-2.62%
$ 341,357 $ 167,628
Jan 2, 7 PM $ 0.000352
+4.65%
$ 352,082 $ 166,146
Jan 2, 6 PM $ 0.000297
+1.76%
$ 297,386 $ 159,664
Jan 2, 5 PM $ 0.000319
+6.20%
$ 319,163 $ 148,891
Jan 2, 4 PM $ 0.000298
-3.87%
$ 297,597 $ 145,405
Jan 2, 3 PM $ 0.000307
-2.10%
$ 307,118 $ 140,935
Jan 2, 2 PM $ 0.000312
+3.05%
$ 302,015 $ 138,725
Jan 2, 1 PM $ 0.000292
-2.49%
$ 291,988 $ 133,028
Jan 2, 12 PM $ 0.000304
-0.57%
$ 303,517 $ 129,105
Jan 2, 11 AM $ 0.000308
-1.64%
$ 308,077 $ 123,275
Jan 2, 10 AM $ 0.000312
-3.11%
$ 311,538 $ 120,658
Jan 2, 9 AM $ 0.000308
-6.97%
$ 307,671 $ 117,029
Jan 2, 8 AM $ 0.000329
+2.30%
$ 328,831 $ 388,492
Jan 2, 7 AM $ 0.000315
-5.17%
$ 315,197 $ 384,469
Jan 2, 6 AM $ 0.000344
+7.73%
$ 344,370 $ 383,724
Jan 2, 5 AM $ 0.000318
+11.41%
$ 317,506 $ 378,768
Jan 2, 4 AM $ 0.000284
+3.14%
$ 283,613 $ 375,569
Jan 2, 3 AM $ 0.00028
+14.74%
$ 279,796 $ 374,160
Jan 2, 2 AM $ 0.000242
-17.56%
$ 241,812 $ 364,788
Jan 2, 1 AM $ 0.00029
+2.29%
$ 289,631 $ 358,680
Jan 2, 12 AM $ 0.000283
+4.04%
$ 283,063 $ 353,712
Jan 1, 11 PM $ 0.00027
+9.58%
$ 269,836 $ 349,212
Jan 1, 10 PM $ 0.000244
-2.87%
$ 243,838 $ 344,497
Jan 1, 9 PM $ 0.000243
-1.03%
$ 243,097 $ 340,906
Jan 1, 8 PM $ 0.000239
-3.85%
$ 239,040 $ 337,453
Jan 1, 7 PM $ 0.000254
+2.34%
$ 254,186 $ 332,837