Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000245
-2.46%
$ 245,073 $ 329,091
Jan 1, 5 PM $ 0.000255
+3.25%
$ 254,885 $ 325,985
Jan 1, 4 PM $ 0.00025
-5.16%
$ 249,561 $ 322,731
Jan 1, 3 PM $ 0.000255
-2.33%
$ 255,242 $ 320,117
Jan 1, 2 PM $ 0.000258
+4.76%
$ 253,703 $ 318,262
Jan 1, 1 PM $ 0.000244
-2.97%
$ 244,359 $ 314,908
Jan 1, 12 PM $ 0.000251
-2.06%
$ 250,582 $ 312,258
Jan 1, 11 AM $ 0.000251
+1.72%
$ 250,526 $ 310,145
Jan 1, 10 AM $ 0.000243
+1.02%
$ 242,727 $ 306,750
Jan 1, 9 AM $ 0.000245
+0.21%
$ 244,808 $ 303,829
Jan 1, 8 AM $ 0.00024
-1.40%
$ 240,177 $ 300,685
Jan 1, 7 AM $ 0.000242
-0.23%
$ 241,528 $ 299,252
Jan 1, 6 AM $ 0.000245
-4.64%
$ 245,323 $ 295,670
Jan 1, 5 AM $ 0.000262
+1.12%
$ 261,554 $ 294,027
Jan 1, 4 AM $ 0.000263
+2.88%
$ 263,398 $ 290,572
Jan 1, 3 AM $ 0.000259
+1.01%
$ 259,251 $ 287,809
Jan 1, 2 AM $ 0.000254
-1.10%
$ 253,862 $ 284,946
Jan 1, 1 AM $ 0.000259
-0.34%
$ 259,495 $ 284,105
Jan 1, 12 AM $ 0.000263
-2.34%
$ 263,026 $ 282,007
Dec 31, 11 PM $ 0.000272
+3.48%
$ 272,195 $ 279,080
Dec 31, 10 PM $ 0.000257
-0.89%
$ 257,182 $ 276,946
Dec 31, 9 PM $ 0.000261
+4.40%
$ 260,769 $ 275,900
Dec 31, 8 PM $ 0.000253
-2.34%
$ 252,837 $ 272,468
Dec 31, 7 PM $ 0.000256
-2.10%
$ 256,191 $ 271,245
Dec 31, 6 PM $ 0.000269
+4.86%
$ 268,545 $ 268,239
Dec 31, 5 PM $ 0.000254
-4.35%
$ 253,924 $ 266,581
Dec 31, 4 PM $ 0.000263
-2.40%
$ 262,657 $ 265,273
Nov 21, 2 PM $ 0.0000195
+0.00%
$ 19,499 $ 96,661
Nov 21, 2 AM $ 0.0000255
+0.00%
$ 25,502 $ 100,472
Nov 21, 1 AM $ 0.0000243
+0.00%
$ 24,274 $ 100,578
Nov 21, 12 AM $ 0.0000252
+1.54%
$ 25,178 $ 100,214
Nov 20, 11 PM $ 0.0000256
+0.00%
$ 25,626 $ 100,160
Nov 20, 10 PM $ 0.0000252
-4.25%
$ 25,198 $ 101,163
Nov 20, 9 PM $ 0.0000252
+0.00%
$ 25,238 $ 100,517
Nov 20, 7 PM $ 0.0000227
-3.01%
$ 22,729 $ 98,598
Nov 20, 4 PM $ 0.0000251
+0.00%
$ 25,081 $ 99,782
Nov 20, 3 PM $ 0.0000243
+0.00%
$ 24,341 $ 103,080
Nov 20, 1 PM $ 0.0000241
+0.00%
$ 24,133 $ 104,085
Nov 20, 7 AM $ 0.0000234
+1.21%
$ 23,423 $ 104,434
Nov 20, 3 AM $ 0.000026
+0.00%
$ 26,043 $ 103,258
Nov 19, 11 AM $ 0.0000304
+0.00%
$ -- $ 102,738
Nov 19, 10 AM $ 0.0000292
-3.77%
$ -- $ 102,529
Nov 19, 6 AM $ 0.0000273
+0.00%
$ -- $ 98,957
Nov 19, 5 AM $ 0.0000267
+0.00%
$ -- $ 98,854
Nov 19, 4 AM $ 0.000026
-4.45%
$ -- $ 100,132
Nov 19, 3 AM $ 0.0000276
+0.00%
$ -- $ 101,212
Nov 19, 12 AM $ 0.0000316
+0.00%
$ -- $ 99,720
Nov 18, 7 PM $ 0.000027
+0.00%
$ -- $ 100,794
Nov 18, 6 PM $ 0.0000301
+0.00%
$ -- $ 100,091
Nov 18, 4 PM $ 0.0000275
+0.00%
$ -- $ 98,146
Download