Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000267
-50.85%
$ 26,682 $ 3,561
Jan 9, 2026 $ 0.0000609
-0.33%
$ -- $ 225,540
Jan 8, 2026 $ 0.0000781
-72.97%
$ -- $ 274,233
Jan 7, 2026 $ 0.000284
-57.45%
$ 284,379 $ 385,893
Jan 6, 2026 $ 0.000672
+94.05%
$ 674,844 $ 137,763
Jan 5, 2026 $ 0.000355
+28.29%
$ 355,107 $ 58,189
Jan 4, 2026 $ 0.000285
-15.66%
$ 284,896 $ 595
Jan 3, 2026 $ 0.000336
+2.07%
$ 335,874 $ 1,718
Jan 2, 2026 $ 0.000335
+23.15%
$ 335,043 $ 175,949
Jan 1, 2026 $ 0.00027
+0.19%
$ 269,836 $ 349,212
Dec 31, 2025 $ 0.000257
-4.43%
$ 272,195 $ 276,946
Nov 21, 2025 $ 0.0000195
-21.36%
$ -- $ 96,661
Nov 20, 2025 $ 0.0000252
-3.24%
$ 25,626 $ 101,163
Nov 19, 2025 $ 0.0000304
-3.81%
$ -- $ 102,738
Nov 18, 2025 $ 0.000027
-1.75%
$ -- $ 100,794
Download