Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000267
+0.00%
$ 26,682 $ 3,561
Jan 27, 9 AM $ 0.0000464
-14.47%
$ 46,437 $ 3,410
Jan 9, 3 AM $ 0.0000609
+0.00%
$ 60,889 $ 225,540
Jan 9, 12 AM $ 0.0000611
+0.00%
$ 61,092 $ 228,275
Jan 8, 11 AM $ 0.0000781
-3.59%
$ 78,140 $ 274,233
Jan 8, 10 AM $ 0.0000798
-0.44%
$ 79,811 $ 285,982
Jan 8, 4 AM $ 0.000311
+0.00%
$ 311,051 $ 409,273
Jan 8, 3 AM $ 0.000291
-0.27%
$ 290,889 $ 384,043
Jan 8, 2 AM $ 0.000288
-2.34%
$ 287,819 $ 389,170
Jan 8, 1 AM $ 0.000293
-1.66%
$ 292,394 $ 390,136
Jan 8, 12 AM $ 0.000295
+2.02%
$ 294,962 $ 388,680
Jan 7, 11 PM $ 0.000284
-0.53%
$ 284,379 $ 385,893
Jan 7, 10 PM $ 0.000277
-1.50%
$ 277,311 $ 385,123
Jan 7, 9 PM $ 0.000275
-4.65%
$ 274,865 $ 385,258
Jan 7, 8 PM $ 0.00029
+2.70%
$ 289,943 $ 382,702
Jan 7, 7 PM $ 0.000286
-2.14%
$ 285,839 $ 382,603
Jan 7, 6 PM $ 0.000292
-0.59%
$ 291,543 $ 382,102
Jan 7, 12 PM $ 0.000654
-1.03%
$ 653,853 $ 347,178
Jan 7, 11 AM $ 0.000658
-1.56%
$ 658,391 $ 347,794
Jan 7, 10 AM $ 0.000717
-4.48%
$ 717,181 $ 170,437
Jan 7, 9 AM $ 0.000759
-0.79%
$ 758,991 $ 164,903
Jan 7, 8 AM $ 0.000758
+0.36%
$ 757,889 $ 170,512
Jan 7, 7 AM $ 0.000746
-5.03%
$ 757,511 $ 168,556
Jan 7, 6 AM $ 0.000788
+20.65%
$ 788,210 $ 157,203
Jan 7, 5 AM $ 0.000682
+1.41%
$ 682,390 $ 147,775
Jan 7, 4 AM $ 0.000678
+7.13%
$ 678,102 $ 145,425
Jan 7, 3 AM $ 0.000634
-0.79%
$ 634,154 $ 144,485
Jan 7, 2 AM $ 0.000645
-1.13%
$ 644,663 $ 143,183
Jan 7, 1 AM $ 0.000659
-3.50%
$ 658,665 $ 137,488
Jan 7, 12 AM $ 0.000684
+2.31%
$ 683,770 $ 136,452
Jan 6, 11 PM $ 0.000672
+0.63%
$ 674,844 $ 137,763
Jan 6, 10 PM $ 0.000666
+1.25%
$ 666,161 $ 134,649
Jan 6, 9 PM $ 0.000666
+1.03%
$ 665,839 $ 132,197
Jan 6, 8 PM $ 0.000657
+0.89%
$ 656,992 $ 129,971
Jan 6, 7 PM $ 0.000648
+0.75%
$ 647,568 $ 127,987
Jan 6, 6 PM $ 0.000642
-4.62%
$ 641,649 $ 125,831
Jan 6, 5 PM $ 0.00067
+3.83%
$ 670,098 $ 123,526
Jan 6, 4 PM $ 0.000651
+1.09%
$ 651,094 $ 122,189
Jan 6, 3 PM $ 0.00064
-3.63%
$ 640,237 $ 121,382
Jan 6, 2 PM $ 0.000661
+1.06%
$ 660,912 $ 119,740
Jan 6, 1 PM $ 0.000657
+2.07%
$ 657,390 $ 116,281
Jan 6, 12 PM $ 0.000652
+1.22%
$ 651,594 $ 112,977
Jan 6, 11 AM $ 0.000637
-2.20%
$ 637,026 $ 110,119
Jan 6, 10 AM $ 0.000648
+3.26%
$ 647,961 $ 108,157
Jan 6, 9 AM $ 0.000626
+1.57%
$ 625,752 $ 106,092
Jan 6, 3 AM $ 0.000332
+0.00%
$ 332,240 $ 66,804
Jan 6, 2 AM $ 0.000333
-0.17%
$ 329,233 $ 66,804
Jan 6, 1 AM $ 0.00033
-4.13%
$ 329,946 $ 63,268
Jan 6, 12 AM $ 0.000346
-0.11%
$ 345,825 $ 60,623
Jan 5, 11 PM $ 0.000355
+2.94%
$ 355,107 $ 58,189
Download