Degs On Gold Historical Data

DEGS
Download
Date Close Price change Market cap Trading volume
8:34 PM $0.0000378
+0.00%
$-- $179,386
8:33 PM $0.0000373
+0.00%
$-- $176,448
8:32 PM $0.0000367
-0.54%
$-- $177,359
8:31 PM $0.0000366
+0.00%
$-- $175,775
8:29 PM $0.0000366
+0.00%
$-- $171,942
8:28 PM $0.0000358
+0.00%
$-- $171,413
8:27 PM $0.0000357
+0.13%
$-- $171,175
8:23 PM $0.0000358
+0.00%
$-- $160,101
8:21 PM $0.0000334
+0.00%
$-- $161,900
8:19 PM $0.0000338
+6.61%
$-- $151,555
8:18 PM $0.0000314
+0.00%
$-- $153,505
8:15 PM $0.0000321
+1.49%
$-- $151,894
8:10 PM $0.000031
+0.00%
$-- $146,399
8:09 PM $0.0000307
+0.00%
$-- $145,764
8:07 PM $0.0000305
+0.00%
$-- $144,717
7:57 PM $0.0000303
+0.00%
$-- $145,541
7:55 PM $0.0000305
+0.00%
$-- $145,596
7:53 PM $0.0000305
-0.10%
$-- $145,739
7:52 PM $0.0000305
+0.00%
$-- $145,658
7:50 PM $0.0000305
+0.00%
$-- $144,416
7:49 PM $0.0000303
+0.00%
$-- $143,481
7:47 PM $0.0000301
-1.05%
$-- $144,950
7:46 PM $0.0000303
+0.00%
$-- $150,533
7:45 PM $0.0000316
+0.00%
$-- $150,261
7:41 PM $0.0000315
+0.00%
$-- $150,913
7:37 PM $0.0000317
+0.00%
$-- $150,991
7:36 PM $0.0000317
-0.48%
$-- $151,724
7:34 PM $0.0000315
+0.00%
$-- $155,476
7:32 PM $0.0000327
+0.36%
$-- $154,880
7:31 PM $0.0000323
-3.71%
$-- $156,839
7:30 PM $0.0000339
-6.94%
$-- $172,800
7:29 PM $0.0000368
-0.08%
$-- $174,690
7:26 PM $0.0000369
+0.00%
$-- $180,647
7:20 PM $0.0000382
+0.00%
$-- $181,016
7:19 PM $0.0000382
+0.05%
$-- $180,861
7:15 PM $0.0000378
-0.41%
$-- $178,074
7:14 PM $0.0000369
+0.00%
$-- $177,216
7:13 PM $0.0000375
+0.73%
$-- $175,925
7:11 PM $0.0000373
-0.98%
$-- $179,577
7:10 PM $0.0000378
-2.79%
$-- $183,748
7:09 PM $0.0000387
+4.47%
$-- $182,744
7:08 PM $0.0000369
+2.91%
$-- $168,630
7:07 PM $0.0000366
+0.01%
$-- $172,206
7:06 PM $0.0000363
+0.00%
$-- $169,571
7:05 PM $0.000036
-0.01%
$-- $169,583
7:03 PM $0.0000361
+0.00%
$-- $169,268
7:01 PM $0.000036
+0.00%
$-- $168,893
6:58 PM $0.0000359
-3.51%
$-- $168,664
6:57 PM $0.0000379
-5.56%
$-- $183,626
6:56 PM $0.0000401
+0.00%
$-- $198,436
Download