Degs On Gold Historical Data

DEGS Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $0.0000445
+0.35%
$-- $205,866
6:46 PM $0.0000466
+8.96%
$-- $215,418
6:45 PM $0.0000436
+0.00%
$-- $202,239
6:44 PM $0.0000437
+0.50%
$-- $201,817
6:43 PM $0.0000431
+0.00%
$-- $197,416
6:42 PM $0.0000427
+0.00%
$-- $193,581
6:40 PM $0.0000419
+0.00%
$-- $189,450
6:39 PM $0.000041
+6.41%
$-- $187,673
6:38 PM $0.0000396
+0.00%
$-- $182,120
6:37 PM $0.0000396
+0.43%
$-- $181,215
6:36 PM $0.0000394
+0.01%
$-- $181,260
6:35 PM $0.0000388
+0.00%
$-- $178,079
6:34 PM $0.0000387
+6.08%
$-- $167,652
6:32 PM $0.0000365
+0.13%
$-- $167,174
6:31 PM $0.000035
+0.27%
$-- $160,030
6:30 PM $0.0000343
+1.23%
$-- $160,007
6:29 PM $0.0000337
+0.00%
$-- $154,060
6:28 PM $0.0000337
+0.00%
$-- $152,307
6:27 PM $0.0000333
+0.48%
$-- $151,516
6:26 PM $0.0000328
+2.36%
$-- $146,421
6:25 PM $0.0000322
+3.19%
$-- $143,073
6:24 PM $0.0000311
+2.11%
$-- $141,629
6:23 PM $0.0000302
+0.34%
$-- $137,349
6:21 PM $0.0000299
+2.31%
$-- $133,969
6:19 PM $0.0000295
+0.00%
$-- $134,166
6:18 PM $0.0000295
+0.00%
$-- $134,305
6:17 PM $0.0000295
+0.00%
$-- $132,459
6:14 PM $0.0000291
+0.00%
$-- $130,509
6:12 PM $0.0000287
-0.20%
$-- $130,722
6:11 PM $0.0000275
+0.00%
$-- $126,337
6:10 PM $0.0000278
-0.25%
$-- $126,635
6:09 PM $0.0000281
+0.00%
$-- $126,852
6:07 PM $0.0000279
+0.00%
$-- $126,932
6:06 PM $0.000028
+0.00%
$-- $121,063
6:04 PM $0.0000267
+0.00%
$-- $120,880
6:03 PM $0.0000267
+0.00%
$-- $120,871
6:02 PM $0.0000267
+0.00%
$-- $115,974
6:00 PM $0.0000256
-10.27%
$-- $115,151
5:59 PM $0.0000281
+0.00%
$-- $124,776
5:58 PM $0.0000277
+3.59%
$-- $123,925
5:57 PM $0.0000265
+14.30%
$-- $118,137
5:55 PM $0.0000234
-0.53%
$-- $104,669
5:54 PM $0.0000237
-6.45%
$-- $112,909
5:52 PM $0.0000261
+0.00%
$-- $118,769
5:51 PM $0.0000267
+0.00%
$-- $118,871
5:50 PM $0.0000267
-1.23%
$-- $120,290
5:49 PM $0.0000272
-4.25%
$-- $124,119
5:48 PM $0.0000284
+0.00%
$-- $126,884
5:45 PM $0.0000286
-1.12%
$-- $127,867
5:44 PM $0.0000289
-1.21%
$-- $129,561