Degs On Gold Historical Data

DEGS Page 4
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.0000287
-0.20%
$-- $130,722
6:11 PM $0.0000275
+0.00%
$-- $126,337
6:10 PM $0.0000278
-0.25%
$-- $126,635
6:09 PM $0.0000281
+0.00%
$-- $126,852
6:07 PM $0.0000279
+0.00%
$-- $126,932
6:06 PM $0.000028
+0.00%
$-- $121,063
6:04 PM $0.0000267
+0.00%
$-- $120,880
6:03 PM $0.0000267
+0.00%
$-- $120,871
6:02 PM $0.0000267
+0.00%
$-- $115,974
6:00 PM $0.0000256
-10.27%
$-- $115,151
5:59 PM $0.0000281
+0.00%
$-- $124,776
5:58 PM $0.0000277
+3.59%
$-- $123,925
5:57 PM $0.0000265
+14.30%
$-- $118,137
5:55 PM $0.0000234
-0.53%
$-- $104,669
5:54 PM $0.0000237
-6.45%
$-- $112,909
5:52 PM $0.0000261
+0.00%
$-- $118,769
5:51 PM $0.0000267
+0.00%
$-- $118,871
5:50 PM $0.0000267
-1.23%
$-- $120,290
5:49 PM $0.0000272
-4.25%
$-- $124,119
5:48 PM $0.0000284
+0.00%
$-- $126,884
5:45 PM $0.0000286
-1.12%
$-- $127,867
5:44 PM $0.0000289
-1.21%
$-- $129,561
5:43 PM $0.0000292
+0.00%
$-- $128,789
5:42 PM $0.0000291
+0.00%
$-- $129,801
5:41 PM $0.0000293
+0.00%
$-- $126,799
5:40 PM $0.0000286
+0.00%
$-- $129,004
5:39 PM $0.0000291
+0.00%
$-- $129,374
5:38 PM $0.0000292
+3.15%
$-- $128,331
5:37 PM $0.0000282
+0.81%
$-- $124,359
5:34 PM $0.0000281
-0.21%
$-- $124,753
5:33 PM $0.0000283
+1.55%
$-- $122,847
5:32 PM $0.000028
+0.32%
$-- $123,001
5:31 PM $0.000028
-0.37%
$-- $123,688
5:30 PM $0.000028
+0.00%
$-- $123,293
5:29 PM $0.000028
-3.19%
$-- $127,209
5:28 PM $0.0000291
+0.00%
$-- $128,425
5:27 PM $0.0000292
+0.00%
$-- $140,215
5:25 PM $0.000032
+0.03%
$-- $140,144
5:23 PM $0.0000321
+0.00%
$-- $142,946
5:22 PM $0.0000326
+0.00%
$-- $142,983
5:21 PM $0.0000326
+0.00%
$-- $144,521
5:19 PM $0.000033
-0.29%
$-- $144,976
5:17 PM $0.0000333
+0.00%
$-- $145,177
5:16 PM $0.0000331
-1.48%
$-- $147,248
5:15 PM $0.000034
-0.37%
$-- $149,487
5:14 PM $0.0000341
-2.97%
$-- $149,560
5:13 PM $0.0000353
+0.56%
$-- $153,104
5:12 PM $0.0000344
-3.58%
$-- $149,962
5:11 PM $0.0000357
+0.00%
$-- $147,911
5:10 PM $0.000034
-0.74%
$-- $148,787