Degs On Gold Historical Data

DEGS Page 5
Download
Date Close Price change Market cap Trading volume
5:37 PM $0.0000282
+0.81%
$-- $124,359
5:34 PM $0.0000281
-0.21%
$-- $124,753
5:33 PM $0.0000283
+1.55%
$-- $122,847
5:32 PM $0.000028
+0.32%
$-- $123,001
5:31 PM $0.000028
-0.37%
$-- $123,688
5:30 PM $0.000028
+0.00%
$-- $123,293
5:29 PM $0.000028
-3.19%
$-- $127,209
5:28 PM $0.0000291
+0.00%
$-- $128,425
5:27 PM $0.0000292
+0.00%
$-- $140,215
5:25 PM $0.000032
+0.03%
$-- $140,144
5:23 PM $0.0000321
+0.00%
$-- $142,946
5:22 PM $0.0000326
+0.00%
$-- $142,983
5:21 PM $0.0000326
+0.00%
$-- $144,521
5:19 PM $0.000033
-0.29%
$-- $144,976
5:17 PM $0.0000333
+0.00%
$-- $145,177
5:16 PM $0.0000331
-1.48%
$-- $147,248
5:15 PM $0.000034
-0.37%
$-- $149,487
5:14 PM $0.0000341
-2.97%
$-- $149,560
5:13 PM $0.0000353
+0.56%
$-- $153,104
5:12 PM $0.0000344
-3.58%
$-- $149,962
5:11 PM $0.0000357
+0.00%
$-- $147,911
5:10 PM $0.000034
-0.74%
$-- $148,787
5:09 PM $0.0000328
+0.00%
$-- $142,917
5:08 PM $0.0000329
+0.00%
$-- $144,454
5:07 PM $0.0000333
-1.71%
$-- $146,877
5:06 PM $0.0000338
+0.00%
$-- $146,226
5:05 PM $0.0000337
+3.17%
$-- $141,558
5:04 PM $0.0000322
-2.38%
$-- $142,781
5:03 PM $0.0000331
-6.60%
$-- $143,226
5:02 PM $0.0000355
-4.72%
$-- $152,683
5:01 PM $0.0000371
+2.59%
$-- $157,726
5:00 PM $0.0000363
+16.45%
$-- $154,432
4:59 PM $0.0000317
+4.35%
$-- $135,034
4:57 PM $0.0000303
+0.64%
$-- $130,390
4:56 PM $0.0000287
-1.07%
$-- $123,967
4:55 PM $0.0000289
+0.44%
$-- $122,806
4:54 PM $0.0000291
+2.14%
$-- $122,977
4:53 PM $0.0000291
+2.51%
$-- $121,575
4:52 PM $0.0000274
+8.32%
$-- $107,593
4:51 PM $0.0000251
+6.81%
$-- $102,228
4:50 PM $0.0000234
+0.21%
$-- $98,539
4:49 PM $0.0000231
-5.30%
$-- $98,582
4:48 PM $0.0000245
+4.16%
$-- $102,552
4:47 PM $0.0000225
-19.60%
$-- $93,454
4:46 PM $0.0000279
+0.04%
$-- $116,915
4:45 PM $0.0000281
+1.18%
$-- $116,271
4:44 PM $0.0000284
-3.84%
$-- $117,278
4:43 PM $0.0000292
-5.26%
$-- $125,055
4:42 PM $0.0000304
-4.82%
$-- $127,948
4:41 PM $0.000032
-8.12%
$-- $132,252