Degs On Gold Historical Data

DEGS Page 6
Download
Date Close Price change Market cap Trading volume
4:56 PM $0.0000287
-1.07%
$-- $123,967
4:55 PM $0.0000289
+0.44%
$-- $122,806
4:54 PM $0.0000291
+2.14%
$-- $122,977
4:53 PM $0.0000291
+2.51%
$-- $121,575
4:52 PM $0.0000274
+8.32%
$-- $107,593
4:51 PM $0.0000251
+6.81%
$-- $102,228
4:50 PM $0.0000234
+0.21%
$-- $98,539
4:49 PM $0.0000231
-5.30%
$-- $98,582
4:48 PM $0.0000245
+4.16%
$-- $102,552
4:47 PM $0.0000225
-19.60%
$-- $93,454
4:46 PM $0.0000279
+0.04%
$-- $116,915
4:45 PM $0.0000281
+1.18%
$-- $116,271
4:44 PM $0.0000284
-3.84%
$-- $117,278
4:43 PM $0.0000292
-5.26%
$-- $125,055
4:42 PM $0.0000304
-4.82%
$-- $127,948
4:41 PM $0.000032
-8.12%
$-- $132,252
4:40 PM $0.0000346
-0.18%
$-- $142,651
4:39 PM $0.0000345
+0.31%
$-- $140,661
4:38 PM $0.0000351
+0.05%
$-- $144,064
4:37 PM $0.0000356
-1.94%
$-- $150,203
4:36 PM $0.0000363
-2.19%
$-- $148,125
4:35 PM $0.0000383
+1.07%
$-- $156,259
4:34 PM $0.0000365
+0.28%
$-- $149,435
4:33 PM $0.0000375
-10.75%
$-- $155,862
4:32 PM $0.000042
-0.98%
$-- $170,119
4:31 PM $0.0000421
+5.14%
$-- $168,907
4:30 PM $0.0000383
+3.60%
$-- $154,936
4:29 PM $0.000037
-0.09%
$-- $148,338
4:28 PM $0.0000399
-15.74%
$-- $160,661
4:27 PM $0.0000481
+2.74%
$-- $192,135
4:26 PM $0.0000465
+4.25%
$-- $186,275
4:25 PM $0.0000446
+1.77%
$-- $174,995
4:24 PM $0.0000439
-8.34%
$-- $176,606
4:23 PM $0.0000486
-4.35%
$-- $192,166
4:22 PM $0.000051
-1.26%
$-- $202,963
4:21 PM $0.0000515
+29.86%
$-- $200,795
4:20 PM $0.0000398
+3.80%
$-- $159,098
4:19 PM $0.0000383
+10.76%
$-- $148,376
4:18 PM $0.0000368
+6.19%
$-- $144,209
4:17 PM $0.0000341
-19.88%
$-- $125,655
4:16 PM $0.0000429
+4.84%
$-- $164,748
4:15 PM $0.0000405
+21.57%
$-- $152,510
4:14 PM $0.000033
+1.00%
$-- $123,936
4:13 PM $0.0000328
+13.27%
$-- $124,048
4:12 PM $0.0000283
+4.88%
$-- $100,748
4:11 PM $0.0000269
+18.11%
$-- $97,241
4:10 PM $0.0000228
-4.33%
$-- $83,175
4:09 PM $0.0000238
+2.23%
$-- $85,661
4:08 PM $0.0000233
+4.74%
$-- $80,131
4:07 PM $0.0000222
+0.42%
$-- $80,709