Degs On Gold Historical Data

DEGS Page 7
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.0000383
+3.60%
$-- $154,936
4:29 PM $0.000037
-0.09%
$-- $148,338
4:28 PM $0.0000399
-15.74%
$-- $160,661
4:27 PM $0.0000481
+2.74%
$-- $192,135
4:26 PM $0.0000465
+4.25%
$-- $186,275
4:25 PM $0.0000446
+1.77%
$-- $174,995
4:24 PM $0.0000439
-8.34%
$-- $176,606
4:23 PM $0.0000486
-4.35%
$-- $192,166
4:22 PM $0.000051
-1.26%
$-- $202,963
4:21 PM $0.0000515
+29.86%
$-- $200,795
4:20 PM $0.0000398
+3.80%
$-- $159,098
4:19 PM $0.0000383
+10.76%
$-- $148,376
4:18 PM $0.0000368
+6.19%
$-- $144,209
4:17 PM $0.0000341
-19.88%
$-- $125,655
4:16 PM $0.0000429
+4.84%
$-- $164,748
4:15 PM $0.0000405
+21.57%
$-- $152,510
4:14 PM $0.000033
+1.00%
$-- $123,936
4:13 PM $0.0000328
+13.27%
$-- $124,048
4:12 PM $0.0000283
+4.88%
$-- $100,748
4:11 PM $0.0000269
+18.11%
$-- $97,241
4:10 PM $0.0000228
-4.33%
$-- $83,175
4:09 PM $0.0000238
+2.23%
$-- $85,661
4:08 PM $0.0000233
+4.74%
$-- $80,131
4:07 PM $0.0000222
+0.42%
$-- $80,709
4:06 PM $0.0000221
-3.09%
$-- $82,678
4:05 PM $0.0000227
+7.10%
$-- $82,024
4:04 PM $0.0000208
+3.00%
$-- $74,819
4:03 PM $0.0000202
+4.16%
$-- $69,846
4:02 PM $0.0000194
-0.41%
$-- $69,722
4:01 PM $0.0000194
+0.08%
$-- $69,721
4:00 PM $0.0000198
+0.61%
$-- $71,085
3:59 PM $0.0000197
+10.75%
$-- $69,792
3:58 PM $0.0000173
+10.93%
$-- $59,410
3:56 PM $0.0000158
+1.68%
$-- $54,955
3:55 PM $0.0000157
+0.00%
$-- $55,301
3:54 PM $0.0000156
+1.46%
$-- $55,136
3:53 PM $0.0000154
+1.96%
$-- $52,918
3:52 PM $0.0000149
+0.00%
$-- $51,722
3:51 PM $0.0000147
+2.64%
$-- $51,580
3:50 PM $0.0000141
-0.53%
$-- $50,037
3:49 PM $0.0000143
+7.42%
$-- $46,897
3:48 PM $0.0000137
-6.21%
$-- $48,440
3:47 PM $0.0000145
+0.55%
$-- $49,268
3:46 PM $0.0000151
+0.60%
$-- $52,195
3:45 PM $0.0000154
-11.27%
$-- $55,115
3:44 PM $0.0000174
+1.89%
$-- $59,032
3:43 PM $0.0000169
+2.38%
$-- $56,432
3:42 PM $0.0000165
+11.29%
$-- $55,150
3:41 PM $0.0000148
+3.95%
$-- $48,209
3:40 PM $0.0000142
-10.00%
$-- $47,251