Degs On Gold Historical Data

DEGS Page 8
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.0000173
+10.93%
$-- $59,410
3:56 PM $0.0000158
+1.68%
$-- $54,955
3:55 PM $0.0000157
+0.00%
$-- $55,301
3:54 PM $0.0000156
+1.46%
$-- $55,136
3:53 PM $0.0000154
+1.96%
$-- $52,918
3:52 PM $0.0000149
+0.00%
$-- $51,722
3:51 PM $0.0000147
+2.64%
$-- $51,580
3:50 PM $0.0000141
-0.53%
$-- $50,037
3:49 PM $0.0000143
+7.42%
$-- $46,897
3:48 PM $0.0000137
-6.21%
$-- $48,440
3:47 PM $0.0000145
+0.55%
$-- $49,268
3:46 PM $0.0000151
+0.60%
$-- $52,195
3:45 PM $0.0000154
-11.27%
$-- $55,115
3:44 PM $0.0000174
+1.89%
$-- $59,032
3:43 PM $0.0000169
+2.38%
$-- $56,432
3:42 PM $0.0000165
+11.29%
$-- $55,150
3:41 PM $0.0000148
+3.95%
$-- $48,209
3:40 PM $0.0000142
-10.00%
$-- $47,251
3:39 PM $0.0000162
-0.19%
$-- $53,720
3:38 PM $0.0000162
-0.73%
$-- $53,828
3:37 PM $0.0000167
-5.90%
$-- $54,873
3:36 PM $0.000018
-6.07%
$-- $60,462
3:35 PM $0.0000188
+6.55%
$-- $59,869
3:34 PM $0.0000177
-15.95%
$-- $52,048
3:33 PM $0.0000218
-7.73%
$-- $68,558
3:32 PM $0.0000234
+0.82%
$-- $72,523
3:31 PM $0.0000236
+0.27%
$-- $73,245
3:30 PM $0.0000235
+4.60%
$-- $72,733
3:29 PM $0.000022
+1.11%
$-- $68,635
3:28 PM $0.0000216
-1.50%
$-- $67,312
3:27 PM $0.0000225
+1.94%
$-- $68,971
3:26 PM $0.000022
+3.87%
$-- $66,664
3:25 PM $0.0000214
-16.99%
$-- $64,969
3:24 PM $0.0000256
+0.00%
$-- $77,520
3:23 PM $0.0000256
+2.34%
$-- $75,660
3:22 PM $0.0000266
+4.85%
$-- $79,718
3:21 PM $0.0000244
+9.27%
$-- $72,562
3:20 PM $0.0000223
-13.65%
$-- $63,227
3:19 PM $0.0000262
+4.35%
$-- $73,429
3:18 PM $0.0000262
-1.87%
$-- $75,010
3:17 PM $0.0000253
-5.83%
$-- $73,228
3:16 PM $0.0000268
-2.96%
$-- $75,422
3:15 PM $0.0000291
-10.18%
$-- $84,533
3:14 PM $0.0000326
-1.13%
$-- $90,525
3:13 PM $0.0000345
+6.13%
$-- $94,726
Download