Degs On Gold Historical Data

DEGS
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.0000366
+0.00%
$-- $178,127
10:08 PM $0.0000366
+0.00%
$-- $180,960
10:03 PM $0.0000372
+0.00%
$-- $180,138
10:02 PM $0.000037
+0.76%
$-- $178,703
10:01 PM $0.0000365
+0.51%
$-- $176,611
9:53 PM $0.0000362
+0.00%
$-- $176,020
9:49 PM $0.0000362
+0.00%
$-- $176,820
9:42 PM $0.0000364
+0.27%
$-- $176,325
9:40 PM $0.0000364
+0.00%
$-- $176,370
9:38 PM $0.0000363
+0.00%
$-- $176,128
9:37 PM $0.0000362
+0.00%
$-- $179,873
9:34 PM $0.000037
+0.00%
$-- $178,624
9:31 PM $0.0000367
+0.00%
$-- $178,488
9:30 PM $0.0000367
-0.79%
$-- $179,775
9:29 PM $0.0000377
+0.00%
$-- $190,481
9:28 PM $0.0000393
-1.34%
$-- $191,203
9:27 PM $0.0000404
+0.00%
$-- $202,239
9:25 PM $0.0000417
+0.00%
$-- $199,988
9:20 PM $0.0000413
+0.00%
$-- $198,673
9:17 PM $0.000041
+0.00%
$-- $200,326
9:15 PM $0.0000414
+0.00%
$-- $197,011
9:14 PM $0.0000407
+0.00%
$-- $197,708
9:12 PM $0.0000409
+0.00%
$-- $198,466
9:11 PM $0.000041
+0.00%
$-- $196,561
9:09 PM $0.0000406
+0.00%
$-- $195,105
9:07 PM $0.0000403
+0.00%
$-- $193,276
9:05 PM $0.00004
+0.00%
$-- $192,941
9:04 PM $0.0000399
-0.16%
$-- $193,239
9:03 PM $0.0000397
+0.00%
$-- $194,037
8:59 PM $0.0000401
+0.09%
$-- $194,166
8:58 PM $0.00004
+1.21%
$-- $191,111
8:57 PM $0.0000393
+0.00%
$-- $189,450
8:56 PM $0.0000392
+0.57%
$-- $188,210
8:55 PM $0.0000378
-0.07%
$-- $182,606
8:54 PM $0.000038
+0.00%
$-- $183,944
8:48 PM $0.0000381
+1.20%
$-- $181,638
8:47 PM $0.0000383
+0.00%
$-- $181,426
8:46 PM $0.0000376
-0.28%
$-- $181,753
8:44 PM $0.0000373
+3.27%
$-- $174,215
8:43 PM $0.0000361
+0.00%
$-- $173,689
8:41 PM $0.0000361
-0.44%
$-- $174,407
8:39 PM $0.0000363
-0.70%
$-- $174,496
8:38 PM $0.0000379
+0.00%
$-- $181,603
8:34 PM $0.0000378
+0.00%
$-- $179,386
8:33 PM $0.0000373
+0.00%
$-- $176,448
8:32 PM $0.0000367
-0.54%
$-- $177,359
8:31 PM $0.0000366
+0.00%
$-- $175,775
8:29 PM $0.0000366
+0.00%
$-- $171,942
8:28 PM $0.0000358
+0.00%
$-- $171,413
8:27 PM $0.0000357
+0.13%
$-- $171,175
Download